Kingswood Acquisition Corp.
KWACOTCFinancial Services
$13.30
+$0.05(+0.38%)
Market Cap$46191552
P/E Ratio—
52W High$13.5
52W Low$10.43
Kingswood Acquisition Corp.（KWAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kwac · 日线历史（复权）· FMP · 截至 2024年3月26日
5-Year High5Y
$13.50
Feb 21, 2024
-1.5% from here
5-Year Low5Y
$9.77
Aug 11, 2021
+36.1% from low
IPO Priceadj.
$10.30
Feb 17, 2021
+29.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.01
Jun 9, 2021
+32.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KWAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0K | +0.00% |
| Mar 25, 2024 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0K | +0.00% |
| Mar 22, 2024 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0K | +0.00% |
| Mar 21, 2024 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0K | +0.00% |
| Mar 20, 2024 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0K | +0.00% |
| Mar 19, 2024 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1K | +0.00% |
| Mar 6, 2024 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 60K | +0.00% |
| Feb 27, 2024 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0K | +0.00% |
| Feb 26, 2024 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0K | +0.00% |
| Feb 23, 2024 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0K | +0.00% |
| Feb 22, 2024 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 42K | +0.00% |
| Feb 21, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0K | +0.00% |
| Feb 20, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0K | +0.00% |
| Feb 16, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0K | +0.00% |
| Feb 15, 2024 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0K | +0.00% |
| Feb 14, 2024 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0K | +0.00% |
| Feb 13, 2024 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0K | +0.00% |
| Feb 12, 2024 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0K | +0.00% |
| Feb 9, 2024 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0K | +0.00% |
| Jan 24, 2024 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0K | +0.00% |
Showing 1–20 of 553 records
Annual Stock Price Performance · KWAC
Jan 1 → Dec 31 · 4 years2024+5.1%$12.65 → $13.30
+5.1%
2023+23.8%$10.02 → $12.40
+23.8%
2022-1.1%$10.13 → $10.02
-1.1%
2021+0.9%$10.01 → $10.10
+0.9%
Best Year2023 · +23.8%
Worst Year2022 · -1.1%
Positive Years3 / 4
Avg Annual Return+7.2%
4Y Total Return+32.9%
4Y CAGR~+7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in KWAC?
If you invested $1,000 in KWAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,291
Total Return+29.1%
CAGR~+5.2% / yr
Profit+$291
Based on Feb 17, 2021 · $10.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kingswood Acquisition Corp.（KWAC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $13.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KWAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KWAC 历史股价FMP 日线复权 OHLCV