KWESST Micro Systems Inc.
KWESWNASDAQIndustrials
$0.04
+$0.00(+9.03%)
Market Cap$7277739
P/E Ratio—
52W High$0.0419
52W Low$0.0322
KWESST Micro Systems Inc.（KWESW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kwesw · 日线历史（复权）· FMP · 截至 2025年6月27日
5-Year High5Y
$1.18
Dec 13, 2022
-97.0% from here
5-Year Low5Y
$0.0062
Oct 18, 2024
+464.5% from low
IPO Priceadj.
—
Sep 18, 2020
+0.0% since IPO
1 Year Ago
$0.0384
Jun 9, 2025
-8.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KWESW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16K | -13.15% |
| Jun 26, 2025 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 199K | -9.58% |
| Jun 25, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79K | +13.15% |
| Jun 24, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41K | +2.33% |
| Jun 23, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23K | +15.76% |
| Jun 20, 2025 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 153K | -33.33% |
| Jun 18, 2025 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 368K | -19.00% |
| Jun 17, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14K | -18.62% |
| Jun 16, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | -1.18% |
| Jun 13, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96K | +27.60% |
| Jun 12, 2025 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 11K | +30.30% |
| Jun 11, 2025 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17K | +13.36% |
| Jun 10, 2025 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21K | -5.00% |
| Jun 9, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jun 4, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 3, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7K | +0.00% |
| May 29, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | -1.65% |
| May 23, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | +0.00% |
| May 22, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| May 21, 2025 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2K | -9.78% |
Showing 1–20 of 387 records
Annual Stock Price Performance · KWESW
Jan 1 → Dec 31 · 4 years2025+61.3%$0.02 → $0.04
+61.3%
2024-83.7%$0.13 → $0.02
-83.7%
2023-84.5%$0.90 → $0.14
-84.5%
2022+100.0%$0.45 → $0.90
+100.0%
Best Year2022 · +100.0%
Worst Year2023 · -84.5%
Positive Years2 / 4
Avg Annual Return-1.7%
4Y Total Return-92.2%
4Y CAGR~-47.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in KWESW?
If you invested $1,000 in KWESW 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$58
Total Return-94.2%
CAGR~-61.2% / yr
Profit$-942
Based on Jun 9, 2023 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KWESST Micro Systems Inc.（KWESW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KWESW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KWESW 历史股价FMP 日线复权 OHLCV