Kawasaki Heavy Industries, Ltd.
KWHIFOTCIndustrials● Active
$17.32
$-0.94(-5.13%)
Market Cap$14.5B
P/E Ratio—
52W High$121.25
52W Low$17.305
Kawasaki Heavy Industries, Ltd.（KWHIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kwhif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$104.30
Mar 19, 2026
-83.4% from here
5-Year Low5Y
$3.03
Sep 30, 2022
+471.8% from low
IPO Priceadj.
$0.6000
Oct 15, 2010
+2.8K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
$0.5520
Jun 14, 2016
+3.0K% in 10Y
Historical Price Data · KWHIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.31 | $17.32 | $17.31 | $17.32 | $17.32 | 1K | +0.06% |
| Jun 5, 2026 | $17.60 | $18.26 | $17.60 | $18.26 | $18.26 | 1K | +3.75% |
| Jun 4, 2026 | $18.64 | $18.64 | $18.10 | $18.37 | $18.37 | 4K | -1.45% |
| Jun 3, 2026 | $18.00 | $18.74 | $18.00 | $18.00 | $18.00 | 3K | +0.00% |
| Jun 2, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 2K | +0.00% |
| Jun 1, 2026 | $19.03 | $19.30 | $19.03 | $19.30 | $19.30 | 2K | +1.42% |
| May 29, 2026 | $21.20 | $21.20 | $20.24 | $20.25 | $20.25 | 1K | -4.48% |
| May 28, 2026 | $20.50 | $20.50 | $19.60 | $19.91 | $19.91 | 3K | -2.88% |
| May 27, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 2K | +0.00% |
| May 26, 2026 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 11K | +0.00% |
| May 22, 2026 | $20.22 | $20.25 | $19.13 | $19.25 | $19.25 | 6K | -4.80% |
| May 21, 2026 | $19.40 | $19.82 | $18.73 | $19.40 | $19.40 | 5K | +0.00% |
| May 20, 2026 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0K | +0.00% |
| May 19, 2026 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0K | +0.00% |
| May 18, 2026 | $19.80 | $19.80 | $18.40 | $18.40 | $18.40 | 1K | -7.07% |
| May 15, 2026 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 11K | +0.00% |
| May 14, 2026 | $20.15 | $20.15 | $20.00 | $20.00 | $20.00 | 1K | -0.74% |
| May 13, 2026 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0K | +0.00% |
| May 12, 2026 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0K | +0.00% |
| May 11, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0K | +0.00% |
Showing 1–20 of 172 records
Annual Stock Price Performance · KWHIF
Jan 1 → Dec 31 · 6 years2026-0.9%$17.47 → $17.32
-0.9%
2025+63.1%$9.00 → $14.68
+63.1%
2024-5.6%$6.20 → $5.85
-5.6%
2023-2.9%$4.50 → $4.37
-2.9%
2022+28.7%$3.62 → $4.66
+28.7%
2021-18.2%$4.50 → $3.68
-18.2%
Best Year2025 · +63.1%
Worst Year2021 · -18.2%
Positive Years2 / 6
Avg Annual Return+10.7%
6Y Total Return+284.9%
6Y CAGR~+25.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in KWHIF?
If you invested $1,000 in KWHIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$31,384
Total Return+3038.4%
CAGR~+41.1% / yr
Profit+$30,384
Based on Jun 14, 2016 · $0.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kawasaki Heavy Industries, Ltd.（KWHIF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $17.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KWHIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KWHIF 历史股价FMP 日线复权 OHLCV