KWG Living Group Holdings Limited
KWLGFOTCReal Estate
$0.23
+$0.00(+0.00%)
Market Cap$470607040
P/E Ratio—
52W High$0.2323
52W Low$0.2323
KWG Living Group Holdings Limited（KWLGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kwlgf · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$1.02
Sep 7, 2021
-77.2% from here
5-Year Low5Y
$0.0092
Dec 2, 2022
+2.4K% from low
IPO Priceadj.
$0.7300
Nov 10, 2020
-68.2% since IPO
1 Year Ago
$0.2323
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$1.02
Jun 9, 2021
-77.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KWLGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8K | +0.00% |
| Apr 2, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Apr 1, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8K | +0.00% |
| Mar 31, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Mar 30, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Mar 27, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8K | +0.00% |
| Mar 26, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8K | +0.00% |
| Mar 25, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Mar 24, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Mar 23, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8K | +0.00% |
| Mar 20, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8K | +0.00% |
| Mar 19, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8K | +0.00% |
| Mar 18, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Mar 17, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Mar 16, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Mar 13, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8K | +0.00% |
| Mar 12, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Mar 11, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Mar 10, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Mar 9, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
Showing 1–20 of 838 records
Annual Stock Price Performance · KWLGF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.23 → $0.23
+0.0%
2025+0.0%$0.23 → $0.23
+0.0%
2024+0.0%$0.23 → $0.23
+0.0%
2023+0.0%$0.23 → $0.23
+0.0%
2022-33.6%$0.35 → $0.23
-33.6%
2021-65.7%$1.02 → $0.35
-65.7%
Best Year2026 · +0.0%
Worst Year2021 · -65.7%
Positive Years4 / 6
Avg Annual Return-16.6%
6Y Total Return-77.2%
6Y CAGR~-21.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in KWLGF?
If you invested $1,000 in KWLGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$318
Total Return-68.2%
CAGR~-17.4% / yr
Profit$-682
Based on Nov 10, 2020 · $0.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KWG Living Group Holdings Limited（KWLGF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KWLGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KWLGF 历史股价FMP 日线复权 OHLCV