K Wave Media Ltd.
KWMNASDAQCommunication Services● Active
$0.22
$-0.00(-1.71%)
Market Cap$15345547
P/E Ratio—
52W High$8.48
52W Low$0.19
K Wave Media Ltd.（KWM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kwm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.48
Jun 10, 2025
-97.2% from here
5-Year Low5Y
$0.1902
Jun 8, 2026
+23.7% from low
IPO Priceadj.
$2.60
May 14, 2025
-91.0% since IPO
1 Year Ago
$5.51
Jun 9, 2025
-95.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KWM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 1.9M | +8.57% |
| Jun 5, 2026 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 970K | -9.75% |
| Jun 4, 2026 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2.2M | +1.93% |
| Jun 3, 2026 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 748K | -9.50% |
| Jun 2, 2026 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 952K | -5.93% |
| Jun 1, 2026 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 511K | +1.88% |
| May 29, 2026 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 403K | -6.11% |
| May 28, 2026 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 455K | +6.90% |
| May 27, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 354K | -2.85% |
| May 26, 2026 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 254K | -4.81% |
| May 22, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 279K | -1.68% |
| May 21, 2026 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 233K | +4.71% |
| May 20, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 207K | +3.55% |
| May 19, 2026 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 257K | +1.00% |
| May 18, 2026 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 342K | -6.32% |
| May 15, 2026 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 197K | -1.30% |
| May 14, 2026 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 552K | -1.36% |
| May 13, 2026 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 250K | -2.32% |
| May 12, 2026 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 382K | -4.27% |
| May 11, 2026 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 650K | -5.40% |
Showing 1–20 of 268 records
Annual Stock Price Performance · KWM
Jan 1 → Dec 31 · 2 years2026-47.6%$0.43 → $0.23
-47.6%
2025-83.6%$2.50 → $0.41
-83.6%
Best Year2026 · -47.6%
Worst Year2025 · -83.6%
Positive Years0 / 2
Avg Annual Return-65.6%
2Y Total Return-90.9%
2Y CAGR~-69.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in KWM?
If you invested $1,000 in KWM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$90
Total Return-91.0%
CAGR~-91.0% / yr
Profit$-910
Based on May 14, 2025 · $2.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
K Wave Media Ltd.（KWM）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KWM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KWM 历史股价FMP 日线复权 OHLCV