Kayne Anderson Energy Infrastructure Fund, Inc.
KYNNYSEFinancial Services● Active
$13.99
$-0.06(-0.43%)
Market Cap$2.4B
P/E Ratio—
52W High$14.7
52W Low$11.31
Kayne Anderson Energy Infrastructure Fund, Inc.（KYN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kyn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.70
May 20, 2026
-4.8% from here
5-Year Low5Y
$7.26
Dec 20, 2021
+92.7% from low
IPO Priceadj.
$25.00
Sep 28, 2004
-44.0% since IPO
1 Year Ago
$12.23
Jun 9, 2025
+14.4% in 1Y
5 Years Ago
$8.85
Jun 9, 2021
+58.1% in 5Y
10 Years Ago
$21.05
Jun 9, 2016
-33.5% in 10Y
Historical Price Data · KYN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.08 | $14.23 | $13.88 | $13.99 | $13.99 | 347K | -0.64% |
| Jun 5, 2026 | $14.18 | $14.25 | $14.02 | $14.05 | $14.05 | 283K | -0.92% |
| Jun 4, 2026 | $13.96 | $14.19 | $13.96 | $14.14 | $14.14 | 190K | +1.29% |
| Jun 3, 2026 | $14.07 | $14.18 | $13.92 | $14.01 | $14.01 | 273K | -0.43% |
| Jun 2, 2026 | $13.82 | $13.98 | $13.71 | $13.97 | $13.97 | 495K | +1.09% |
| Jun 1, 2026 | $13.65 | $13.90 | $13.65 | $13.83 | $13.83 | 415K | +1.32% |
| May 29, 2026 | $13.81 | $13.82 | $13.57 | $13.68 | $13.68 | 571K | -0.94% |
| May 28, 2026 | $13.64 | $13.93 | $13.64 | $13.85 | $13.85 | 456K | +1.54% |
| May 27, 2026 | $13.95 | $13.99 | $13.78 | $13.83 | $13.83 | 383K | -0.86% |
| May 26, 2026 | $14.12 | $14.17 | $13.97 | $14.00 | $14.00 | 702K | -0.85% |
| May 22, 2026 | $14.26 | $14.30 | $14.12 | $14.17 | $14.17 | 672K | -0.63% |
| May 21, 2026 | $14.42 | $14.49 | $14.22 | $14.25 | $14.25 | 521K | -1.18% |
| May 20, 2026 | $14.51 | $14.70 | $14.31 | $14.34 | $14.34 | 393K | -1.17% |
| May 19, 2026 | $14.50 | $14.59 | $14.40 | $14.55 | $14.55 | 350K | +0.34% |
| May 18, 2026 | $14.30 | $14.50 | $14.30 | $14.43 | $14.43 | 313K | +0.91% |
| May 15, 2026 | $14.40 | $14.44 | $14.22 | $14.39 | $14.39 | 379K | -0.07% |
| May 14, 2026 | $14.12 | $14.47 | $14.11 | $14.44 | $14.44 | 398K | +2.27% |
| May 13, 2026 | $14.04 | $14.12 | $13.87 | $14.12 | $14.12 | 224K | +0.57% |
| May 12, 2026 | $13.91 | $14.04 | $13.81 | $14.02 | $14.02 | 245K | +0.79% |
| May 11, 2026 | $13.67 | $13.87 | $13.59 | $13.83 | $13.83 | 588K | +1.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KYN
Jan 1 → Dec 31 · 6 years2026+12.6%$12.43 → $13.99
+12.6%
2025-3.0%$12.76 → $12.38
-3.0%
2024+45.8%$8.72 → $12.71
+45.8%
2023+4.0%$8.44 → $8.78
+4.0%
2022+11.9%$7.65 → $8.56
+11.9%
2021-13.1%$8.96 → $7.79
-13.1%
Best Year2024 · +45.8%
Worst Year2021 · -13.1%
Positive Years4 / 6
Avg Annual Return+9.7%
6Y Total Return+56.1%
6Y CAGR~+7.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in KYN?
If you invested $1,000 in KYN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$665
Total Return-33.5%
CAGR~-4.0% / yr
Profit$-335
Based on Jun 9, 2016 · $21.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kayne Anderson Energy Infrastructure Fund, Inc.（KYN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KYN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KYN 历史股价FMP 日线复权 OHLCV