Kazia Therapeutics Limited
KZIANASDAQHealthcare● Active
$11.40
+$0.41(+3.73%)
Market Cap$18465617
P/E Ratio—
52W High$17.4
52W Low$4.86
Kazia Therapeutics Limited（KZIA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kzia · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$614.00
Nov 3, 2021
-98.1% from here
5-Year Low5Y
$2.86
Apr 17, 2025
+298.6% from low
IPO Priceadj.
$2,632.41
Jan 6, 1999
-99.6% since IPO
1 Year Ago
$5.30
Jun 9, 2025
+115.1% in 1Y
5 Years Ago
$503.50
Jun 9, 2021
-97.7% in 5Y
10 Years Ago
$408.00
Jun 9, 2016
-97.2% in 10Y
Historical Price Data · KZIA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.40 | $12.23 | $11.31 | $11.40 | $11.40 | 183K | +0.00% |
| Jun 5, 2026 | $11.40 | $11.50 | $10.59 | $10.99 | $10.99 | 201K | -3.60% |
| Jun 4, 2026 | $11.10 | $12.04 | $10.98 | $11.40 | $11.40 | 164K | +2.70% |
| Jun 3, 2026 | $11.70 | $12.18 | $10.67 | $10.95 | $10.95 | 455K | -6.41% |
| Jun 2, 2026 | $12.28 | $13.08 | $11.79 | $11.79 | $11.79 | 302K | -3.99% |
| Jun 1, 2026 | $12.61 | $13.09 | $12.40 | $12.56 | $12.56 | 89K | -0.40% |
| May 29, 2026 | $12.29 | $13.32 | $12.29 | $12.78 | $12.78 | 148K | +3.99% |
| May 28, 2026 | $12.34 | $12.97 | $12.07 | $12.67 | $12.67 | 330K | +2.67% |
| May 27, 2026 | $12.64 | $12.94 | $11.70 | $12.16 | $12.16 | 226K | -3.80% |
| May 26, 2026 | $13.68 | $13.74 | $12.30 | $12.51 | $12.51 | 253K | -8.55% |
| May 22, 2026 | $13.23 | $14.07 | $13.23 | $13.66 | $13.66 | 156K | +3.25% |
| May 21, 2026 | $12.94 | $13.60 | $12.45 | $13.17 | $13.17 | 170K | +1.78% |
| May 20, 2026 | $12.08 | $13.14 | $12.08 | $12.97 | $12.97 | 110K | +7.37% |
| May 19, 2026 | $12.40 | $12.55 | $11.72 | $12.08 | $12.08 | 271K | -2.58% |
| May 18, 2026 | $13.25 | $13.36 | $12.31 | $12.56 | $12.56 | 379K | -5.21% |
| May 15, 2026 | $13.51 | $13.93 | $13.16 | $13.16 | $13.16 | 165K | -2.59% |
| May 14, 2026 | $13.92 | $14.28 | $13.51 | $13.83 | $13.83 | 144K | -0.65% |
| May 13, 2026 | $14.14 | $14.66 | $13.92 | $14.00 | $14.00 | 82K | -0.99% |
| May 12, 2026 | $14.01 | $14.78 | $13.84 | $14.30 | $14.30 | 101K | +2.07% |
| May 11, 2026 | $14.56 | $15.21 | $14.00 | $14.10 | $14.10 | 200K | -3.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KZIA
Jan 1 → Dec 31 · 6 years2026+65.9%$6.87 → $11.40
+65.9%
2025-22.1%$8.85 → $6.89
-22.1%
2024-63.1%$23.99 → $8.85
-63.1%
2023-33.4%$33.00 → $21.98
-33.4%
2022-92.7%$419.17 → $30.75
-92.7%
2021-17.1%$508.00 → $421.00
-17.1%
Best Year2026 · +65.9%
Worst Year2022 · -92.7%
Positive Years1 / 6
Avg Annual Return-27.1%
6Y Total Return-97.8%
6Y CAGR~-46.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KZIA?
If you invested $1,000 in KZIA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-30.1% / yr
Profit$-972
Based on Jun 9, 2016 · $408.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kazia Therapeutics Limited（KZIA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KZIA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KZIA 历史股价FMP 日线复权 OHLCV