Kezar Life Sciences, Inc.
KZRNASDAQHealthcare
$7.29
+$0.00(+0.00%)
Market Cap$53856333
P/E Ratio—
52W High$7.55
52W Low$3.53
Kezar Life Sciences, Inc.（KZR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kzr · 日线历史（复权）· FMP · 截至 2026年5月11日
5-Year High5Y
$1,855.00
Mar 18, 2022
-99.6% from here
5-Year Low5Y
$3.53
Oct 7, 2025
+106.5% from low
IPO Priceadj.
—
Jun 21, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KZR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0K | +0.00% |
| May 8, 2026 | $7.36 | $7.47 | $7.27 | $7.29 | $7.29 | 616K | -0.95% |
| May 7, 2026 | $7.43 | $7.45 | $7.35 | $7.36 | $7.36 | 177K | -0.94% |
| May 6, 2026 | $7.35 | $7.42 | $7.34 | $7.38 | $7.38 | 133K | +0.41% |
| May 5, 2026 | $7.34 | $7.39 | $7.30 | $7.34 | $7.34 | 50K | +0.00% |
| May 4, 2026 | $7.33 | $7.40 | $7.27 | $7.39 | $7.39 | 92K | +0.82% |
| May 1, 2026 | $7.26 | $7.33 | $7.26 | $7.33 | $7.33 | 57K | +0.96% |
| Apr 30, 2026 | $7.29 | $7.34 | $7.23 | $7.31 | $7.31 | 70K | +0.27% |
| Apr 29, 2026 | $7.27 | $7.33 | $7.25 | $7.30 | $7.30 | 68K | +0.41% |
| Apr 28, 2026 | $7.32 | $7.40 | $7.25 | $7.31 | $7.31 | 14K | -0.14% |
| Apr 27, 2026 | $7.33 | $7.45 | $7.26 | $7.29 | $7.29 | 40K | -0.55% |
| Apr 24, 2026 | $7.28 | $7.40 | $7.26 | $7.33 | $7.33 | 35K | +0.69% |
| Apr 23, 2026 | $7.25 | $7.34 | $7.25 | $7.27 | $7.27 | 91K | +0.28% |
| Apr 22, 2026 | $7.29 | $7.34 | $7.27 | $7.30 | $7.30 | 28K | +0.14% |
| Apr 21, 2026 | $7.26 | $7.38 | $7.26 | $7.28 | $7.28 | 58K | +0.28% |
| Apr 20, 2026 | $7.33 | $7.35 | $7.21 | $7.29 | $7.29 | 152K | -0.55% |
| Apr 17, 2026 | $7.39 | $7.39 | $7.33 | $7.33 | $7.33 | 67K | -0.81% |
| Apr 16, 2026 | $7.38 | $7.51 | $7.35 | $7.37 | $7.37 | 164K | -0.14% |
| Apr 15, 2026 | $7.35 | $7.40 | $7.34 | $7.38 | $7.38 | 140K | +0.41% |
| Apr 14, 2026 | $7.40 | $7.45 | $7.35 | $7.36 | $7.36 | 454K | -0.54% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · KZR
Jan 1 → Dec 31 · 6 years2026+17.0%$6.23 → $7.29
+17.0%
2025-6.7%$6.74 → $6.29
-6.7%
2024-93.0%$95.80 → $6.72
-93.0%
2023-86.6%$707.00 → $94.70
-86.6%
2022-58.4%$1692.00 → $704.00
-58.4%
2021+190.3%$576.00 → $1672.00
+190.3%
Best Year2021 · +190.3%
Worst Year2024 · -93.0%
Positive Years2 / 6
Avg Annual Return-6.2%
6Y Total Return-98.7%
6Y CAGR~-51.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Kezar Life Sciences, Inc.（KZR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KZR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KZR 历史股价FMP 日线复权 OHLCV