Landos Biopharma, Inc.
LABPNASDAQHealthcare
$22.93
+$0.13(+0.57%)
Market Cap$71675511
P/E Ratio—
52W High$22.94
52W Low$3.145
Landos Biopharma, Inc.（LABP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
labp · 日线历史（复权）· FMP · 截至 2024年5月23日
5-Year High5Y
$161.70
Sep 21, 2021
-85.8% from here
5-Year Low5Y
$2.11
Nov 30, 2022
+986.7% from low
IPO Priceadj.
$120.00
Feb 4, 2021
-80.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$120.20
Jun 9, 2021
-80.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LABP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2024 | $22.93 | $22.94 | $22.75 | $22.93 | $22.93 | 51K | +0.00% |
| May 22, 2024 | $22.36 | $22.88 | $22.36 | $22.80 | $22.80 | 35K | +1.95% |
| May 21, 2024 | $22.25 | $22.40 | $22.25 | $22.30 | $22.30 | 10K | +0.22% |
| May 20, 2024 | $22.30 | $22.46 | $22.20 | $22.21 | $22.21 | 18K | -0.40% |
| May 17, 2024 | $22.39 | $22.47 | $22.33 | $22.47 | $22.47 | 13K | +0.36% |
| May 16, 2024 | $22.40 | $22.46 | $22.29 | $22.30 | $22.30 | 6K | -0.45% |
| May 15, 2024 | $22.35 | $22.45 | $22.30 | $22.30 | $22.30 | 12K | -0.22% |
| May 14, 2024 | $22.48 | $22.58 | $22.25 | $22.45 | $22.45 | 2K | -0.13% |
| May 13, 2024 | $22.41 | $22.42 | $22.13 | $22.21 | $22.21 | 4K | -0.89% |
| May 10, 2024 | $22.13 | $22.38 | $22.13 | $22.33 | $22.33 | 11K | +0.90% |
| May 9, 2024 | $22.18 | $22.48 | $22.13 | $22.36 | $22.36 | 5K | +0.81% |
| May 8, 2024 | $22.15 | $22.21 | $22.12 | $22.21 | $22.21 | 5K | +0.27% |
| May 7, 2024 | $22.18 | $22.29 | $22.12 | $22.17 | $22.17 | 8K | -0.05% |
| May 6, 2024 | $22.10 | $22.20 | $22.02 | $22.15 | $22.15 | 6K | +0.23% |
| May 3, 2024 | $22.29 | $22.43 | $22.19 | $22.24 | $22.24 | 4K | -0.22% |
| May 2, 2024 | $22.12 | $22.36 | $21.91 | $22.25 | $22.25 | 6K | +0.59% |
| May 1, 2024 | $22.46 | $22.46 | $22.15 | $22.29 | $22.29 | 10K | -0.76% |
| Apr 30, 2024 | $22.46 | $22.46 | $22.18 | $22.30 | $22.30 | 2K | -0.71% |
| Apr 29, 2024 | $22.36 | $22.49 | $22.20 | $22.48 | $22.48 | 4K | +0.54% |
| Apr 26, 2024 | $22.35 | $22.55 | $22.31 | $22.31 | $22.31 | 15K | -0.18% |
Showing 1–20 of 744 records
Annual Stock Price Performance · LABP
Jan 1 → Dec 31 · 4 years2024+511.5%$3.75 → $22.93
+511.5%
2023-24.5%$4.85 → $3.66
-24.5%
2022-89.7%$48.50 → $5.00
-89.7%
2021-60.7%$122.10 → $48.00
-60.7%
Best Year2024 · +511.5%
Worst Year2022 · -89.7%
Positive Years1 / 4
Avg Annual Return+84.1%
4Y Total Return-81.2%
4Y CAGR~-34.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LABP?
If you invested $1,000 in LABP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$191
Total Return-80.9%
CAGR~-28.2% / yr
Profit$-809
Based on Feb 4, 2021 · $120.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Landos Biopharma, Inc.（LABP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LABP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LABP 历史股价FMP 日线复权 OHLCV