Lord Abbett Convertible Fund
LACFXNASDAQFinancial Services● Active
$19.82
+$0.08(+0.41%)
Market Cap$724783627
P/E Ratio—
52W High$20.7
52W Low$14.92
Lord Abbett Convertible Fund（LACFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lacfx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.70
Jun 2, 2026
-4.3% from here
5-Year Low5Y
$11.47
Oct 30, 2023
+72.8% from low
IPO Priceadj.
$9.98
Jun 30, 2003
+98.6% since IPO
1 Year Ago
$15.02
Jun 9, 2025
+32.0% in 1Y
5 Years Ago
$19.03
Jun 9, 2021
+4.2% in 5Y
10 Years Ago
$10.89
Jun 9, 2016
+82.0% in 10Y
Historical Price Data · LACFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Jun 5, 2026 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0K | +0.00% |
| Jun 4, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| Jun 3, 2026 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0K | +0.00% |
| Jun 2, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0K | +0.00% |
| Jun 1, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 29, 2026 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0K | +0.00% |
| May 28, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0K | +0.00% |
| May 27, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0K | +0.00% |
| May 26, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0K | +0.00% |
| May 22, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0K | +0.00% |
| May 21, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0K | +0.00% |
| May 20, 2026 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0K | +0.00% |
| May 19, 2026 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0K | +0.00% |
| May 18, 2026 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0K | +0.00% |
| May 15, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0K | +0.00% |
| May 14, 2026 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0K | +0.00% |
| May 13, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0K | +0.00% |
| May 12, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0K | +0.00% |
| May 11, 2026 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LACFX
Jan 1 → Dec 31 · 6 years2026+14.8%$17.26 → $19.82
+14.8%
2025+19.8%$14.12 → $16.91
+19.8%
2024+12.7%$12.52 → $14.11
+12.7%
2023+5.6%$12.01 → $12.68
+5.6%
2022-25.2%$16.14 → $12.08
-25.2%
2021-15.1%$19.03 → $16.15
-15.1%
Best Year2025 · +19.8%
Worst Year2022 · -25.2%
Positive Years4 / 6
Avg Annual Return+2.1%
6Y Total Return+4.2%
6Y CAGR~+0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LACFX?
If you invested $1,000 in LACFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,820
Total Return+82.0%
CAGR~+6.2% / yr
Profit+$820
Based on Jun 9, 2016 · $10.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lord Abbett Convertible Fund（LACFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LACFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LACFX 历史股价FMP 日线复权 OHLCV