Landmark Bancorp, Inc.
LARKNASDAQFinancial Services● Active
$28.42
$-0.11(-0.39%)
Market Cap$173280233
P/E Ratio—
52W High$29.46
52W Low$22.31429
Landmark Bancorp, Inc.（LARK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lark · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.04
Apr 23, 2025
-8.1% from here
5-Year Low5Y
$14.96
Oct 25, 2023
+90.7% from low
IPO Priceadj.
—
Mar 28, 1994
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LARK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.46 | $28.72 | $28.46 | $28.53 | $28.53 | 13K | +0.25% |
| Jun 5, 2026 | $28.49 | $28.71 | $28.49 | $28.56 | $28.56 | 10K | +0.25% |
| Jun 4, 2026 | $28.13 | $29.00 | $28.00 | $28.63 | $28.63 | 33K | +1.78% |
| Jun 3, 2026 | $28.00 | $28.50 | $28.00 | $28.25 | $28.25 | 13K | +0.89% |
| Jun 2, 2026 | $27.91 | $28.55 | $27.91 | $28.26 | $28.26 | 9K | +1.25% |
| Jun 1, 2026 | $28.09 | $28.38 | $27.74 | $28.01 | $28.01 | 8K | -0.28% |
| May 29, 2026 | $28.25 | $28.75 | $27.48 | $28.42 | $28.42 | 17K | +0.60% |
| May 28, 2026 | $27.60 | $28.81 | $27.60 | $28.60 | $28.60 | 17K | +3.62% |
| May 27, 2026 | $28.00 | $28.00 | $27.44 | $27.85 | $27.85 | 17K | -0.54% |
| May 26, 2026 | $27.07 | $28.00 | $27.07 | $28.00 | $28.00 | 7K | +3.44% |
| May 22, 2026 | $27.75 | $27.75 | $27.07 | $27.07 | $27.07 | 5K | -2.45% |
| May 21, 2026 | $28.18 | $28.20 | $27.68 | $27.94 | $27.94 | 8K | -0.85% |
| May 20, 2026 | $27.61 | $28.50 | $27.61 | $28.19 | $28.19 | 5K | +2.10% |
| May 19, 2026 | $27.76 | $27.98 | $26.79 | $27.60 | $27.60 | 5K | -0.58% |
| May 18, 2026 | $27.40 | $28.09 | $27.23 | $27.56 | $27.56 | 4K | +0.58% |
| May 15, 2026 | $27.05 | $27.78 | $27.05 | $27.10 | $27.10 | 4K | +0.18% |
| May 14, 2026 | $25.90 | $27.79 | $25.90 | $27.79 | $27.79 | 4K | +7.30% |
| May 13, 2026 | $27.87 | $27.87 | $27.50 | $27.70 | $27.70 | 6K | -0.61% |
| May 12, 2026 | $27.86 | $28.06 | $27.84 | $28.06 | $28.06 | 2K | +0.72% |
| May 11, 2026 | $28.32 | $28.32 | $27.86 | $27.86 | $27.86 | 4K | -1.62% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LARK
Jan 1 → Dec 31 · 6 years2026+9.7%$26.00 → $28.53
+9.7%
2025+9.1%$24.01 → $26.19
+9.1%
2024+27.6%$18.82 → $24.01
+27.6%
2023-8.2%$20.53 → $18.85
-8.2%
2022-16.7%$24.65 → $20.53
-16.7%
2021+12.6%$22.01 → $24.78
+12.6%
Best Year2024 · +27.6%
Worst Year2022 · -16.7%
Positive Years4 / 6
Avg Annual Return+5.7%
6Y Total Return+29.6%
6Y CAGR~+4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Landmark Bancorp, Inc.（LARK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LARK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LARK 历史股价FMP 日线复权 OHLCV