LatAmGrowth SPAC
LATGNASDAQFinancial Services
$11.90
+$3.40(+40.00%)
Market Cap$80734705
P/E Ratio—
52W High$15.48
52W Low$5.24
LatAmGrowth SPAC（LATG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
latg · 日线历史（复权）· FMP · 截至 2025年1月15日
5-Year High5Y
$14.99
Dec 24, 2024
-20.6% from here
5-Year Low5Y
$6.50
Jan 13, 2025
+83.1% from low
IPO Priceadj.
—
Mar 21, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LATG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | $9.00 | $12.00 | $8.32 | $11.90 | $11.90 | 16K | +32.22% |
| Jan 14, 2025 | $8.04 | $9.21 | $8.00 | $8.50 | $8.50 | 3K | +5.72% |
| Jan 13, 2025 | $6.62 | $8.72 | $6.50 | $8.44 | $8.44 | 19K | +27.49% |
| Jan 10, 2025 | $9.00 | $9.00 | $6.66 | $7.05 | $7.05 | 74K | -21.67% |
| Jan 8, 2025 | $10.08 | $10.08 | $8.71 | $8.96 | $8.96 | 2K | -11.11% |
| Jan 7, 2025 | $10.50 | $10.50 | $9.97 | $10.08 | $10.08 | 1K | -4.00% |
| Jan 6, 2025 | $9.94 | $13.24 | $9.94 | $10.08 | $10.08 | 29K | +1.41% |
| Jan 3, 2025 | $9.82 | $12.98 | $8.41 | $10.05 | $10.05 | 25K | +2.34% |
| Jan 2, 2025 | $9.58 | $13.04 | $9.30 | $9.82 | $9.82 | 2.2M | +2.51% |
| Dec 31, 2024 | $10.54 | $10.54 | $9.63 | $9.63 | $9.63 | 2K | -8.63% |
| Dec 30, 2024 | $9.83 | $13.34 | $9.30 | $12.26 | $12.26 | 21K | +24.72% |
| Dec 27, 2024 | $11.54 | $11.77 | $10.25 | $11.49 | $11.49 | 6K | -0.43% |
| Dec 26, 2024 | $12.50 | $12.63 | $11.64 | $12.38 | $12.38 | 15K | -0.96% |
| Dec 24, 2024 | $13.25 | $14.99 | $11.65 | $14.08 | $14.08 | 18K | +6.26% |
| Dec 23, 2024 | $11.75 | $13.99 | $10.48 | $13.58 | $13.58 | 13K | +15.57% |
| Dec 20, 2024 | $10.60 | $11.70 | $9.00 | $11.70 | $11.70 | 25K | +10.38% |
| Dec 19, 2024 | $11.70 | $12.97 | $10.83 | $12.00 | $12.00 | 8K | +2.56% |
| Dec 18, 2024 | $11.76 | $11.83 | $11.76 | $11.82 | $11.82 | 8K | +0.51% |
| Dec 17, 2024 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| Dec 16, 2024 | $11.73 | $11.81 | $11.73 | $11.81 | $11.81 | 4K | +0.68% |
Showing 1–20 of 653 records
Annual Stock Price Performance · LATG
Jan 1 → Dec 31 · 4 years2025+24.2%$9.58 → $11.90
+24.2%
2024-12.7%$11.03 → $9.63
-12.7%
2023+7.3%$10.28 → $11.03
+7.3%
2022+4.0%$9.88 → $10.28
+4.0%
Best Year2025 · +24.2%
Worst Year2024 · -12.7%
Positive Years3 / 4
Avg Annual Return+5.7%
4Y Total Return+20.4%
4Y CAGR~+4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
LatAmGrowth SPAC（LATG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LATG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LATG 历史股价FMP 日线复权 OHLCV