Robot Consulting Co., Ltd. ADS
LAWRNASDAQTechnology
$3.75
+$0.00(+0.00%)
Market Cap$172350000
P/E Ratio—
52W High$4.84
52W Low$1.5
Robot Consulting Co., Ltd. ADS（LAWR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lawr · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$4.84
Sep 2, 2025
-22.5% from here
5-Year Low5Y
$1.50
Aug 1, 2025
+150.0% from low
IPO Priceadj.
$3.52
Jul 17, 2025
+6.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LAWR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Mar 6, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Mar 5, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Mar 4, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Mar 3, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Mar 2, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Feb 27, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Feb 26, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Feb 25, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Feb 24, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Feb 23, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Feb 20, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Feb 19, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Feb 18, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Feb 17, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Feb 13, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Feb 12, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Feb 11, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Feb 10, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 707K | +0.00% |
| Feb 9, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
Showing 1–20 of 161 records
Annual Stock Price Performance · LAWR
Jan 1 → Dec 31 · 2 years2026+0.0%$3.75 → $3.75
+0.0%
2025-6.3%$4.00 → $3.75
-6.3%
Best Year2026 · +0.0%
Worst Year2025 · -6.3%
Positive Years1 / 2
Avg Annual Return-3.1%
2Y Total Return-6.3%
2Y CAGR~-3.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in LAWR?
If you invested $1,000 in LAWR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,065
Total Return+6.5%
CAGR~+6.5% / yr
Profit+$65
Based on Jul 17, 2025 · $3.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Robot Consulting Co., Ltd. ADS（LAWR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LAWR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LAWR 历史股价FMP 日线复权 OHLCV