Location Based Technologies, Inc.
LBASOTCTechnology● Active
$0.00
$-0.00(-21.31%)
Market Cap$883674
P/E Ratio—
52W High$0.0074
52W Low$0.0017
Location Based Technologies, Inc.（LBAS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbas · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.0369
Jul 9, 2021
-93.5% from here
5-Year Low5Y
$0.0003
Apr 4, 2024
+700.0% from low
IPO Priceadj.
$0.6500
Mar 7, 2007
-99.6% since IPO
1 Year Ago
$0.0038
Jun 9, 2025
-36.8% in 1Y
5 Years Ago
$0.0035
Jun 9, 2021
-31.4% in 5Y
10 Years Ago
$0.0017
Jun 9, 2016
+41.2% in 10Y
Historical Price Data · LBAS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45K | +22.42% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55K | +21.29% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +12.23% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14K | +16.44% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +22.42% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +19.23% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19K | +0.00% |
| May 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53K | +19.23% |
Showing 1–20 of 1,194 records
Annual Stock Price Performance · LBAS
Jan 1 → Dec 31 · 6 years2026-15.3%$0.00 → $0.00
-15.3%
2025+125.0%$0.00 → $0.00
+125.0%
2024-36.0%$0.00 → $0.00
-36.0%
2023-72.2%$0.01 → $0.00
-72.2%
2022-66.0%$0.03 → $0.01
-66.0%
2021+660.0%$0.00 → $0.03
+660.0%
Best Year2021 · +660.0%
Worst Year2023 · -72.2%
Positive Years2 / 6
Avg Annual Return+99.2%
6Y Total Return-12.9%
6Y CAGR~-2.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in LBAS?
If you invested $1,000 in LBAS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,412
Total Return+41.2%
CAGR~+3.5% / yr
Profit+$412
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Location Based Technologies, Inc.（LBAS）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBAS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBAS 历史股价FMP 日线复权 OHLCV