Lakeshore Acquisition II Corp.
LBBBNASDAQFinancial Services
$3.00
$-2.00(-40.00%)
Market Cap$10764480
P/E Ratio—
52W High$11.55
52W Low$2.7
Lakeshore Acquisition II Corp.（LBBB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbbb · 日线历史（复权）· FMP · 截至 2024年3月11日
5-Year High5Y
$11.76
Mar 6, 2023
-74.5% from here
5-Year Low5Y
$2.70
Mar 11, 2024
+11.1% from low
IPO Priceadj.
$9.92
Apr 14, 2022
-69.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LBBB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 11, 2024 | $4.49 | $4.49 | $2.70 | $3.00 | $3.00 | 136K | -33.18% |
| Mar 8, 2024 | $5.00 | $5.00 | $4.74 | $4.74 | $4.74 | 3K | -5.20% |
| Mar 7, 2024 | $4.65 | $5.22 | $4.65 | $5.18 | $5.18 | 3K | +11.40% |
| Mar 6, 2024 | $4.73 | $5.10 | $4.60 | $5.10 | $5.10 | 3K | +7.82% |
| Mar 5, 2024 | $5.20 | $5.27 | $4.50 | $5.27 | $5.27 | 5K | +1.35% |
| Mar 4, 2024 | $4.74 | $5.05 | $4.74 | $4.80 | $4.80 | 3K | +1.27% |
| Mar 1, 2024 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1K | +0.00% |
| Feb 29, 2024 | $4.84 | $5.38 | $4.84 | $5.35 | $5.35 | 11K | +10.54% |
| Feb 28, 2024 | $5.20 | $5.35 | $5.00 | $5.02 | $5.02 | 10K | -3.46% |
| Feb 27, 2024 | $5.02 | $6.00 | $5.02 | $5.42 | $5.42 | 17K | +7.97% |
| Feb 26, 2024 | $5.30 | $5.86 | $4.77 | $5.23 | $5.23 | 15K | -1.32% |
| Feb 23, 2024 | $5.58 | $6.66 | $5.06 | $5.88 | $5.88 | 31K | +5.38% |
| Feb 22, 2024 | $5.94 | $5.98 | $5.31 | $5.96 | $5.96 | 36K | +0.34% |
| Feb 21, 2024 | $5.17 | $8.27 | $4.21 | $6.59 | $6.59 | 369K | +27.47% |
| Feb 20, 2024 | $4.43 | $4.80 | $4.26 | $4.62 | $4.62 | 15K | +4.29% |
| Feb 16, 2024 | $4.79 | $4.79 | $3.85 | $4.38 | $4.38 | 31K | -8.56% |
| Feb 15, 2024 | $4.79 | $5.75 | $4.28 | $4.87 | $4.87 | 56K | +1.67% |
| Feb 14, 2024 | $5.10 | $5.10 | $4.00 | $4.20 | $4.20 | 73K | -17.65% |
| Feb 13, 2024 | $8.76 | $8.76 | $4.54 | $5.43 | $5.43 | 46K | -38.01% |
| Feb 12, 2024 | $10.20 | $10.20 | $7.90 | $8.75 | $8.75 | 20K | -14.22% |
Showing 1–20 of 478 records
Annual Stock Price Performance · LBBB
Jan 1 → Dec 31 · 3 years2024-72.7%$10.99 → $3.00
-72.7%
2023+8.1%$10.18 → $11.00
+8.1%
2022+2.6%$9.93 → $10.19
+2.6%
Best Year2023 · +8.1%
Worst Year2024 · -72.7%
Positive Years2 / 3
Avg Annual Return-20.7%
3Y Total Return-69.8%
3Y CAGR~-32.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in LBBB?
If you invested $1,000 in LBBB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$302
Total Return-69.8%
CAGR~-25.8% / yr
Profit$-698
Based on Apr 14, 2022 · $9.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lakeshore Acquisition II Corp.（LBBB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBBB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBBB 历史股价FMP 日线复权 OHLCV