Ladybug Resource Group, Inc.
LBRGOTCConsumer Defensive● Active
$0.01
+$0.00(+13.64%)
Market Cap$1669446
P/E Ratio—
52W High$0.017
52W Low$0.0034
Ladybug Resource Group, Inc.（LBRG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbrg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0300
May 31, 2022
-85.3% from here
5-Year Low5Y
$0.0001
Dec 8, 2021
+4.3K% from low
IPO Priceadj.
$0.4850
Apr 23, 2010
-99.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LBRG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 860K | -37.14% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385K | -14.29% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.1M | +12.31% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492K | -6.98% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1.3M | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689K | -24.29% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518K | +16.67% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680K | -15.93% |
| May 19, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3.3M | -37.78% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162K | +17.43% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527K | +0.00% |
Showing 1–20 of 1,212 records
Annual Stock Price Performance · LBRG
Jan 1 → Dec 31 · 6 years2026-56.0%$0.01 → $0.00
-56.0%
2025+35.1%$0.01 → $0.01
+35.1%
2024-59.1%$0.02 → $0.01
-59.1%
2023+11.1%$0.01 → $0.01
+11.1%
2022+6300.0%$0.00 → $0.01
+6300.0%
2021-98.7%$0.02 → $0.00
-98.7%
Best Year2022 · +6300.0%
Worst Year2021 · -98.7%
Positive Years3 / 6
Avg Annual Return+1022.1%
6Y Total Return-71.8%
6Y CAGR~-19.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in LBRG?
If you invested $1,000 in LBRG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-25.5% / yr
Profit$-991
Based on Apr 23, 2010 · $0.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ladybug Resource Group, Inc.（LBRG）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBRG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBRG 历史股价FMP 日线复权 OHLCV