Liberty Global plc
LBTYANASDAQCommunication Services● Active
$11.78
$-0.03(-0.26%)
Market Cap$4.0B
P/E Ratio—
52W High$13.52
52W Low$9.45
Liberty Global plc（LBTYA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbtya · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$15.75
Sep 28, 2021
-25.2% from here
5-Year Low5Y
$7.73
Nov 1, 2023
+52.4% from low
IPO Priceadj.
$4.32
Jun 3, 2004
+172.7% since IPO
1 Year Ago
$9.59
Jun 9, 2025
+22.8% in 1Y
5 Years Ago
$14.23
Jun 9, 2021
-17.2% in 5Y
10 Years Ago
$17.15
Jun 9, 2016
-31.3% in 10Y
Historical Price Data · LBTYA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 6K | +0.00% |
| Jun 8, 2026 | $11.75 | $11.89 | $11.69 | $11.81 | $11.81 | 1.4M | +0.51% |
| Jun 5, 2026 | $11.67 | $11.86 | $11.46 | $11.76 | $11.76 | 1.7M | +0.77% |
| Jun 4, 2026 | $11.90 | $12.07 | $11.61 | $11.63 | $11.63 | 1.2M | -2.27% |
| Jun 3, 2026 | $12.18 | $12.21 | $11.63 | $11.74 | $11.74 | 2.4M | -3.61% |
| Jun 2, 2026 | $12.10 | $12.34 | $12.05 | $12.21 | $12.21 | 1.9M | +0.91% |
| Jun 1, 2026 | $12.51 | $12.53 | $12.07 | $12.14 | $12.14 | 1.5M | -2.96% |
| May 29, 2026 | $12.15 | $12.58 | $12.03 | $12.51 | $12.51 | 2.2M | +2.96% |
| May 28, 2026 | $12.05 | $12.35 | $11.92 | $12.21 | $12.21 | 1.4M | +1.33% |
| May 27, 2026 | $12.15 | $12.32 | $12.02 | $12.09 | $12.09 | 1.6M | -0.49% |
| May 26, 2026 | $12.19 | $12.33 | $12.00 | $12.16 | $12.16 | 1.0M | -0.25% |
| May 22, 2026 | $12.22 | $12.27 | $12.08 | $12.18 | $12.18 | 1.0M | -0.33% |
| May 21, 2026 | $11.80 | $12.35 | $11.72 | $12.24 | $12.24 | 1.3M | +3.73% |
| May 20, 2026 | $12.15 | $12.32 | $11.86 | $11.87 | $11.87 | 1.5M | -2.30% |
| May 19, 2026 | $12.07 | $12.19 | $11.86 | $12.15 | $12.15 | 1.8M | +0.66% |
| May 18, 2026 | $11.56 | $12.07 | $11.53 | $12.05 | $12.05 | 1.7M | +4.24% |
| May 15, 2026 | $11.36 | $11.61 | $11.36 | $11.51 | $11.51 | 1.3M | +1.32% |
| May 14, 2026 | $11.78 | $11.88 | $11.43 | $11.53 | $11.53 | 1.6M | -2.12% |
| May 13, 2026 | $11.57 | $11.77 | $11.49 | $11.67 | $11.67 | 968K | +0.86% |
| May 12, 2026 | $12.05 | $12.15 | $11.61 | $11.61 | $11.61 | 1.9M | -3.65% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LBTYA
Jan 1 → Dec 31 · 6 years2026+5.8%$11.15 → $11.80
+5.8%
2025-13.0%$12.80 → $11.14
-13.0%
2024+41.3%$9.03 → $12.76
+41.3%
2023-7.1%$9.85 → $9.15
-7.1%
2022-32.0%$14.33 → $9.75
-32.0%
2021-0.5%$14.36 → $14.29
-0.5%
Best Year2024 · +41.3%
Worst Year2022 · -32.0%
Positive Years2 / 6
Avg Annual Return-0.9%
6Y Total Return-17.8%
6Y CAGR~-3.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in LBTYA?
If you invested $1,000 in LBTYA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$687
Total Return-31.3%
CAGR~-3.7% / yr
Profit$-313
Based on Jun 9, 2016 · $17.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liberty Global plc（LBTYA）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBTYA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBTYA 历史股价FMP 日线复权 OHLCV