Leafbuyer Technologies, Inc.
LBUYOTCCommunication Services● Active
$1.35
+$0.15(+12.50%)
Market Cap$135095951
P/E Ratio—
52W High$4.68
52W Low$0.0122
Leafbuyer Technologies, Inc.（LBUY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbuy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.65
May 14, 2026
-49.1% from here
5-Year Low5Y
$0.0001
Aug 6, 2024
+1349.9K% from low
IPO Priceadj.
$0.7568
Apr 6, 2017
+78.4% since IPO
1 Year Ago
$0.0230
Jun 9, 2025
+5.8K% in 1Y
5 Years Ago
$0.1463
Jun 9, 2021
+822.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LBUY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 2K | +3.85% |
| Jun 4, 2026 | $1.10 | $1.20 | $1.09 | $1.20 | $1.20 | 5K | +9.09% |
| Jun 3, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Jun 2, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Jun 1, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3K | +0.00% |
| May 29, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 28, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 27, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 26, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 22, 2026 | $0.20 | $0.22 | $0.12 | $0.12 | $0.12 | 4K | -40.01% |
| May 21, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10K | +0.00% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 15, 2026 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 15K | -70.00% |
| May 14, 2026 | $1.90 | $2.65 | $1.90 | $1.90 | $1.90 | 59K | +0.00% |
| May 13, 2026 | $1.90 | $1.90 | $1.87 | $1.90 | $1.90 | 56K | +0.00% |
| May 12, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 15K | +0.00% |
| May 11, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18K | +13.33% |
| May 8, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163K | +41.67% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · LBUY
Jan 1 → Dec 31 · 6 years2026+6650.0%$0.02 → $1.35
+6650.0%
2025+66.7%$0.01 → $0.02
+66.7%
2024-47.3%$0.04 → $0.02
-47.3%
2023-38.4%$0.06 → $0.04
-38.4%
2022+12.0%$0.05 → $0.06
+12.0%
2021-55.8%$0.13 → $0.06
-55.8%
Best Year2026 · +6650.0%
Worst Year2021 · -55.8%
Positive Years3 / 6
Avg Annual Return+1097.9%
6Y Total Return+929.7%
6Y CAGR~+47.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in LBUY?
If you invested $1,000 in LBUY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,784
Total Return+78.4%
CAGR~+6.6% / yr
Profit+$784
Based on Apr 6, 2017 · $0.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leafbuyer Technologies, Inc.（LBUY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBUY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBUY 历史股价FMP 日线复权 OHLCV