Lancashire Holdings Limited
LCSHFOTCFinancial Services● Active
$8.14
+$0.00(+0.00%)
Market Cap$2.0B
P/E Ratio—
52W High$9.35
52W Low$7.38
Lancashire Holdings Limited（LCSHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lcshf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.35
Nov 17, 2025
-12.9% from here
5-Year Low5Y
$4.40
Mar 8, 2022
+85.0% from low
IPO Priceadj.
$7.28
Jan 21, 2010
+11.8% since IPO
1 Year Ago
$7.59
Jun 9, 2025
+7.2% in 1Y
5 Years Ago
$9.00
Jun 9, 2021
-9.6% in 5Y
10 Years Ago
$7.81
Jun 9, 2016
+4.2% in 10Y
Historical Price Data · LCSHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 1K | +0.00% |
| Jun 4, 2026 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Jun 3, 2026 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 1K | +0.00% |
| Jun 2, 2026 | $8.49 | $8.49 | $8.14 | $8.14 | $8.14 | 2K | -4.12% |
| Jun 1, 2026 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 3K | +0.00% |
| May 29, 2026 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 3K | +0.00% |
| May 28, 2026 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 3K | +0.00% |
| May 27, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 3K | +0.00% |
| May 26, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 3K | +0.00% |
| May 22, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 3K | +0.00% |
| May 21, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 3K | +0.00% |
| May 20, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 3K | +0.00% |
| May 19, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 3K | +0.00% |
| May 18, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 3K | +0.00% |
| May 15, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0K | +0.00% |
| May 14, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 3K | +0.00% |
| May 13, 2026 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1K | +0.00% |
| May 12, 2026 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1K | +0.00% |
| May 11, 2026 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1K | +0.00% |
| May 8, 2026 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · LCSHF
Jan 1 → Dec 31 · 6 years2026-5.2%$8.59 → $8.14
-5.2%
2025+3.4%$8.31 → $8.59
+3.4%
2024+4.5%$7.95 → $8.31
+4.5%
2023+9.7%$7.25 → $7.95
+9.7%
2022+2.1%$7.10 → $7.25
+2.1%
2021-21.1%$9.00 → $7.10
-21.1%
Best Year2023 · +9.7%
Worst Year2021 · -21.1%
Positive Years4 / 6
Avg Annual Return-1.1%
6Y Total Return-9.6%
6Y CAGR~-1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LCSHF?
If you invested $1,000 in LCSHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,042
Total Return+4.2%
CAGR~+0.4% / yr
Profit+$42
Based on Jun 9, 2016 · $7.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lancashire Holdings Limited（LCSHF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $8.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LCSHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LCSHF 历史股价FMP 日线复权 OHLCV