Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDPNYSEFinancial Services● Active
$20.60
$-0.12(-0.58%)
Market Cap$599031953
P/E Ratio—
52W High$22.05
52W Low$19.35
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.（LDP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ldp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.75
Aug 2, 2021
-25.3% from here
5-Year Low5Y
$16.16
May 12, 2023
+28.2% from low
IPO Priceadj.
$25.05
Jul 30, 2012
-17.3% since IPO
1 Year Ago
$20.69
Jun 9, 2025
+0.1% in 1Y
5 Years Ago
$26.85
Jun 9, 2021
-22.8% in 5Y
10 Years Ago
$24.28
Jun 9, 2016
-14.7% in 10Y
Historical Price Data · LDP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.69 | $20.90 | $20.63 | $20.72 | $20.72 | 69K | +0.14% |
| Jun 5, 2026 | $20.70 | $20.79 | $20.61 | $20.64 | $20.64 | 51K | -0.29% |
| Jun 4, 2026 | $20.67 | $20.87 | $20.50 | $20.79 | $20.79 | 106K | +0.58% |
| Jun 3, 2026 | $20.69 | $20.78 | $20.58 | $20.58 | $20.58 | 58K | -0.53% |
| Jun 2, 2026 | $20.70 | $20.74 | $20.60 | $20.67 | $20.67 | 134K | -0.14% |
| Jun 1, 2026 | $20.67 | $20.75 | $20.60 | $20.65 | $20.65 | 90K | -0.10% |
| May 29, 2026 | $20.78 | $20.79 | $20.62 | $20.76 | $20.76 | 62K | -0.10% |
| May 28, 2026 | $20.60 | $20.75 | $20.55 | $20.72 | $20.72 | 93K | +0.58% |
| May 27, 2026 | $20.54 | $20.67 | $20.49 | $20.58 | $20.58 | 116K | +0.19% |
| May 26, 2026 | $20.52 | $20.63 | $20.46 | $20.53 | $20.53 | 65K | +0.05% |
| May 22, 2026 | $20.33 | $20.45 | $20.32 | $20.39 | $20.39 | 36K | +0.30% |
| May 21, 2026 | $20.35 | $20.38 | $20.23 | $20.30 | $20.30 | 58K | -0.25% |
| May 20, 2026 | $20.19 | $20.45 | $20.16 | $20.35 | $20.35 | 136K | +0.79% |
| May 19, 2026 | $20.23 | $20.24 | $20.01 | $20.14 | $20.14 | 67K | -0.44% |
| May 18, 2026 | $20.32 | $20.50 | $20.08 | $20.23 | $20.23 | 177K | -0.44% |
| May 15, 2026 | $20.61 | $20.61 | $20.26 | $20.30 | $20.30 | 87K | -1.50% |
| May 14, 2026 | $20.78 | $20.90 | $20.61 | $20.66 | $20.66 | 53K | -0.58% |
| May 13, 2026 | $20.94 | $21.01 | $20.80 | $20.83 | $20.83 | 56K | -0.53% |
| May 12, 2026 | $21.00 | $21.03 | $20.85 | $20.94 | $20.94 | 37K | -0.29% |
| May 11, 2026 | $21.08 | $21.23 | $21.01 | $21.14 | $21.14 | 102K | +0.28% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LDP
Jan 1 → Dec 31 · 6 years2026-2.5%$21.25 → $20.72
-2.5%
2025+4.2%$20.32 → $21.17
+4.2%
2024+9.4%$18.46 → $20.20
+9.4%
2023-3.5%$19.10 → $18.43
-3.5%
2022-28.0%$26.42 → $19.02
-28.0%
2021-1.4%$26.86 → $26.48
-1.4%
Best Year2024 · +9.4%
Worst Year2022 · -28.0%
Positive Years2 / 6
Avg Annual Return-3.6%
6Y Total Return-22.9%
6Y CAGR~-4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in LDP?
If you invested $1,000 in LDP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$853
Total Return-14.7%
CAGR~-1.6% / yr
Profit$-147
Based on Jun 9, 2016 · $24.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.（LDP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LDP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LDP 历史股价FMP 日线复权 OHLCV