Lazard US Equity Concentrated Portfolio
LEVIXNASDAQFinancial Services
$14.59
+$0.28(+1.97%)
Market Cap$1.4B
P/E Ratio—
52W High$14.5912
52W Low$10.53
Lazard US Equity Concentrated Portfolio（LEVIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
levix · 日线历史（复权）· FMP · 截至 2026年5月8日
5-Year High5Y
$22.33
Dec 10, 2021
-34.7% from here
5-Year Low5Y
$2.91
Apr 8, 2025
+401.4% from low
IPO Priceadj.
$9.97
Oct 3, 2005
+46.4% since IPO
1 Year Ago
$11.00
Jun 9, 2025
+32.6% in 1Y
5 Years Ago
$20.62
Jun 9, 2021
-29.2% in 5Y
10 Years Ago
$14.46
Jun 9, 2016
+0.9% in 10Y
Historical Price Data · LEVIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| May 7, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| May 6, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| May 5, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| May 4, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| May 1, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| Apr 30, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| Apr 29, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| Apr 28, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| Apr 27, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| Apr 24, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| Apr 23, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| Apr 22, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| Apr 21, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0K | +0.00% |
| Apr 20, 2026 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0K | +0.00% |
| Apr 17, 2026 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0K | +0.00% |
| Apr 16, 2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0K | +0.00% |
| Apr 15, 2026 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0K | +0.00% |
| Apr 14, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0K | +0.00% |
| Apr 13, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0K | +0.00% |
Showing 1–20 of 1,234 records
Annual Stock Price Performance · LEVIX
Jan 1 → Dec 31 · 6 years2026+12.5%$12.97 → $14.59
+12.5%
2025+223.9%$3.94 → $12.76
+223.9%
2024-54.1%$8.52 → $3.91
-54.1%
2023-42.8%$14.93 → $8.54
-42.8%
2022-24.5%$19.71 → $14.88
-24.5%
2021-4.8%$20.69 → $19.70
-4.8%
Best Year2025 · +223.9%
Worst Year2024 · -54.1%
Positive Years2 / 6
Avg Annual Return+18.4%
6Y Total Return-29.5%
6Y CAGR~-5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in LEVIX?
If you invested $1,000 in LEVIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,009
Total Return+0.9%
CAGR~+0.1% / yr
Profit+$9
Based on Jun 9, 2016 · $14.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lazard US Equity Concentrated Portfolio（LEVIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEVIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEVIX 历史股价FMP 日线复权 OHLCV