Ledyard Financial Group, Inc.
LFGPOTCFinancial Services● Active
$16.80
$-0.20(-1.18%)
Market Cap$57924552
P/E Ratio—
52W High$17.84
52W Low$13.15
Ledyard Financial Group, Inc.（LFGP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lfgp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$27.25
Jun 30, 2021
-38.3% from here
5-Year Low5Y
$12.65
Aug 23, 2024
+32.8% from low
IPO Priceadj.
$17.50
Oct 18, 2007
-4.0% since IPO
1 Year Ago
$14.97
Jun 9, 2025
+12.2% in 1Y
5 Years Ago
$24.37
Jun 9, 2021
-31.1% in 5Y
10 Years Ago
$15.93
Jun 9, 2016
+5.5% in 10Y
Historical Price Data · LFGP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.70 | $17.00 | $16.50 | $16.80 | $16.80 | 2K | +0.60% |
| Jun 4, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| Jun 3, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5K | +0.00% |
| Jun 2, 2026 | $16.86 | $17.00 | $16.81 | $17.00 | $17.00 | 7K | +0.83% |
| Jun 1, 2026 | $16.92 | $17.00 | $16.80 | $16.90 | $16.90 | 1K | -0.12% |
| May 29, 2026 | $16.85 | $17.00 | $16.85 | $17.00 | $17.00 | 32K | +0.89% |
| May 28, 2026 | $16.75 | $16.90 | $16.25 | $16.90 | $16.90 | 1K | +0.90% |
| May 27, 2026 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0K | +0.00% |
| May 26, 2026 | $16.80 | $16.99 | $16.80 | $16.99 | $16.99 | 1K | +1.13% |
| May 22, 2026 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 1K | +0.00% |
| May 21, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0K | +0.00% |
| May 20, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0K | +0.00% |
| May 19, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0K | +0.00% |
| May 18, 2026 | $16.95 | $17.02 | $16.90 | $17.02 | $17.02 | 0K | +0.41% |
| May 15, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 14, 2026 | $17.01 | $17.09 | $17.00 | $17.00 | $17.00 | 21K | -0.06% |
| May 13, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1K | +0.00% |
| May 12, 2026 | $16.99 | $17.01 | $16.99 | $17.00 | $17.00 | 1K | +0.06% |
| May 11, 2026 | $17.10 | $17.15 | $17.00 | $17.00 | $17.00 | 7K | -0.58% |
| May 8, 2026 | $17.15 | $17.15 | $16.95 | $17.00 | $17.00 | 2K | -0.87% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · LFGP
Jan 1 → Dec 31 · 6 years2026+11.3%$15.09 → $16.80
+11.3%
2025-1.5%$15.20 → $14.97
-1.5%
2024-8.6%$16.80 → $15.35
-8.6%
2023-5.3%$17.84 → $16.90
-5.3%
2022-27.5%$24.56 → $17.80
-27.5%
2021-5.0%$26.00 → $24.70
-5.0%
Best Year2026 · +11.3%
Worst Year2022 · -27.5%
Positive Years1 / 6
Avg Annual Return-6.1%
6Y Total Return-35.4%
6Y CAGR~-7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LFGP?
If you invested $1,000 in LFGP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,055
Total Return+5.5%
CAGR~+0.5% / yr
Profit+$55
Based on Jun 9, 2016 · $15.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ledyard Financial Group, Inc.（LFGP）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LFGP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LFGP 历史股价FMP 日线复权 OHLCV