Lavras Gold Corp.
LGC.VTSXVBasic Materials● Active
$1.91
$-0.14(-6.83%)
Market Cap$118807510
P/E Ratio—
52W High$4.3
52W Low$1.68
Lavras Gold Corp.（LGC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgc.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.30
Jan 14, 2026
-55.6% from here
5-Year Low5Y
$0.1850
Aug 26, 2022
+932.4% from low
IPO Priceadj.
$0.4000
Apr 12, 2022
+377.5% since IPO
1 Year Ago
$2.45
Jun 9, 2025
-22.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LGC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.01 | $2.05 | $1.88 | $1.91 | $1.91 | 40K | -4.98% |
| Jun 5, 2026 | $2.22 | $2.22 | $1.95 | $2.05 | $2.05 | 42K | -7.66% |
| Jun 4, 2026 | $2.28 | $2.39 | $2.25 | $2.30 | $2.30 | 11K | +0.88% |
| Jun 3, 2026 | $2.40 | $2.41 | $2.20 | $2.20 | $2.20 | 37K | -8.33% |
| Jun 2, 2026 | $2.40 | $2.45 | $2.32 | $2.32 | $2.32 | 66K | -3.33% |
| Jun 1, 2026 | $2.24 | $2.39 | $2.16 | $2.39 | $2.39 | 57K | +6.70% |
| May 29, 2026 | $2.20 | $2.29 | $2.17 | $2.20 | $2.20 | 24K | +0.00% |
| May 28, 2026 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 38K | +3.77% |
| May 27, 2026 | $2.25 | $2.25 | $2.11 | $2.12 | $2.12 | 50K | -5.78% |
| May 26, 2026 | $2.20 | $2.29 | $2.16 | $2.19 | $2.19 | 53K | -0.45% |
| May 25, 2026 | $2.15 | $2.19 | $2.10 | $2.15 | $2.15 | 23K | +0.00% |
| May 22, 2026 | $2.26 | $2.32 | $2.07 | $2.11 | $2.11 | 34K | -6.64% |
| May 21, 2026 | $2.49 | $2.49 | $2.25 | $2.27 | $2.27 | 6K | -8.84% |
| May 20, 2026 | $2.63 | $2.63 | $2.33 | $2.34 | $2.34 | 34K | -11.03% |
| May 19, 2026 | $1.95 | $2.65 | $1.95 | $2.63 | $2.63 | 145K | +34.87% |
| May 15, 2026 | $1.98 | $2.01 | $1.94 | $1.97 | $1.97 | 28K | -0.51% |
| May 14, 2026 | $2.10 | $2.18 | $2.02 | $2.04 | $2.04 | 26K | -2.86% |
| May 13, 2026 | $2.12 | $2.22 | $2.02 | $2.14 | $2.14 | 130K | +0.94% |
| May 12, 2026 | $2.12 | $2.15 | $2.03 | $2.05 | $2.05 | 14K | -3.30% |
| May 11, 2026 | $2.02 | $2.23 | $1.91 | $2.05 | $2.05 | 28K | +1.49% |
Showing 1–20 of 1,043 records
Annual Stock Price Performance · LGC.V
Jan 1 → Dec 31 · 5 years2026-44.3%$3.43 → $1.91
-44.3%
2025+51.1%$2.27 → $3.43
+51.1%
2024+147.3%$0.91 → $2.25
+147.3%
2023+182.4%$0.34 → $0.96
+182.4%
2022-48.3%$0.60 → $0.31
-48.3%
Best Year2023 · +182.4%
Worst Year2022 · -48.3%
Positive Years3 / 5
Avg Annual Return+57.6%
5Y Total Return+218.3%
5Y CAGR~+26.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LGC.V?
If you invested $1,000 in LGC.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,775
Total Return+377.5%
CAGR~+47.8% / yr
Profit+$3,775
Based on Apr 12, 2022 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lavras Gold Corp.（LGC.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGC.V 历史股价FMP 日线复权 OHLCV