Lucas GC Limited Ordinary Shares
LGCLNASDAQTechnology● Active
$1.99
+$0.07(+3.38%)
Market Cap$4794833
P/E Ratio—
52W High$50.8
52W Low$1.15
Lucas GC Limited Ordinary Shares（LGCL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgcl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$200.00
Mar 5, 2024
-99.0% from here
5-Year Low5Y
$1.15
Feb 11, 2026
+73.0% from low
IPO Priceadj.
$144.40
Mar 5, 2024
-98.6% since IPO
1 Year Ago
$24.00
Jun 9, 2025
-91.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LGCL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.84 | $2.07 | $1.84 | $1.99 | $1.99 | 10K | +8.15% |
| Jun 5, 2026 | $1.93 | $1.97 | $1.75 | $1.93 | $1.93 | 10K | +0.00% |
| Jun 4, 2026 | $1.93 | $2.10 | $1.93 | $2.04 | $2.04 | 3K | +5.70% |
| Jun 3, 2026 | $2.10 | $2.10 | $1.90 | $2.03 | $2.03 | 5K | -3.33% |
| Jun 2, 2026 | $2.05 | $2.10 | $1.88 | $2.10 | $2.10 | 11K | +2.44% |
| Jun 1, 2026 | $1.84 | $2.08 | $1.82 | $2.05 | $2.05 | 25K | +11.41% |
| May 29, 2026 | $1.84 | $1.91 | $1.77 | $1.78 | $1.78 | 7K | -3.26% |
| May 28, 2026 | $1.81 | $1.85 | $1.77 | $1.84 | $1.84 | 8K | +1.66% |
| May 27, 2026 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 3K | +0.00% |
| May 26, 2026 | $1.77 | $1.84 | $1.77 | $1.77 | $1.77 | 7K | +0.00% |
| May 22, 2026 | $1.81 | $1.85 | $1.78 | $1.83 | $1.83 | 8K | +1.10% |
| May 21, 2026 | $1.84 | $2.00 | $1.77 | $1.86 | $1.86 | 9K | +1.09% |
| May 20, 2026 | $1.93 | $1.93 | $1.70 | $1.81 | $1.81 | 4K | -6.22% |
| May 19, 2026 | $1.58 | $1.95 | $1.58 | $1.93 | $1.93 | 3K | +22.15% |
| May 18, 2026 | $1.88 | $1.97 | $1.70 | $1.75 | $1.75 | 5K | -6.91% |
| May 15, 2026 | $1.69 | $1.78 | $1.63 | $1.70 | $1.70 | 5K | +0.59% |
| May 14, 2026 | $1.80 | $1.99 | $1.68 | $1.82 | $1.82 | 8K | +1.11% |
| May 13, 2026 | $1.80 | $1.90 | $1.76 | $1.88 | $1.88 | 3K | +4.44% |
| May 12, 2026 | $1.80 | $1.80 | $1.69 | $1.76 | $1.76 | 3K | -2.22% |
| May 11, 2026 | $1.78 | $1.87 | $1.67 | $1.67 | $1.67 | 5K | -6.18% |
Showing 1–20 of 567 records
Annual Stock Price Performance · LGCL
Jan 1 → Dec 31 · 3 years2026-9.1%$2.19 → $1.99
-9.1%
2025-91.0%$24.03 → $2.17
-91.0%
2024-88.0%$200.00 → $24.03
-88.0%
Best Year2026 · -9.1%
Worst Year2025 · -91.0%
Positive Years0 / 3
Avg Annual Return-62.7%
3Y Total Return-99.0%
3Y CAGR~-78.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in LGCL?
If you invested $1,000 in LGCL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-88.3% / yr
Profit$-986
Based on Mar 5, 2024 · $144.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lucas GC Limited Ordinary Shares（LGCL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGCL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGCL 历史股价FMP 日线复权 OHLCV