Liberty Gold Corp.
LGD.TOTSXBasic Materials● Active
$1.39
$-0.10(-6.71%)
Market Cap$734505190
P/E Ratio—
52W High$1.81
52W Low$0.31
Liberty Gold Corp.（LGD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgd.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.81
Jun 2, 2026
-23.2% from here
5-Year Low5Y
$0.2300
Feb 28, 2024
+504.3% from low
IPO Priceadj.
$1.67
Feb 13, 2012
-16.8% since IPO
1 Year Ago
$0.3150
Jun 9, 2025
+341.3% in 1Y
5 Years Ago
$1.72
Jun 9, 2021
-19.2% in 5Y
10 Years Ago
$0.7100
Jun 9, 2016
+95.8% in 10Y
Historical Price Data · LGD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.51 | $1.52 | $1.38 | $1.39 | $1.39 | 1.5M | -7.95% |
| Jun 5, 2026 | $1.68 | $1.69 | $1.49 | $1.49 | $1.49 | 2.2M | -11.31% |
| Jun 4, 2026 | $1.70 | $1.78 | $1.70 | $1.72 | $1.72 | 1.1M | +1.18% |
| Jun 3, 2026 | $1.73 | $1.75 | $1.68 | $1.71 | $1.71 | 1.2M | -1.16% |
| Jun 2, 2026 | $1.78 | $1.81 | $1.69 | $1.75 | $1.75 | 2.0M | -1.69% |
| Jun 1, 2026 | $1.69 | $1.81 | $1.66 | $1.78 | $1.78 | 1.2M | +5.33% |
| May 29, 2026 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 1.2M | +6.06% |
| May 28, 2026 | $1.54 | $1.68 | $1.51 | $1.64 | $1.64 | 1.6M | +6.49% |
| May 27, 2026 | $1.53 | $1.61 | $1.53 | $1.56 | $1.56 | 1.1M | +1.96% |
| May 26, 2026 | $1.50 | $1.59 | $1.48 | $1.57 | $1.57 | 666K | +4.67% |
| May 25, 2026 | $1.46 | $1.53 | $1.46 | $1.53 | $1.53 | 485K | +4.79% |
| May 22, 2026 | $1.40 | $1.45 | $1.38 | $1.43 | $1.43 | 599K | +2.14% |
| May 21, 2026 | $1.31 | $1.42 | $1.30 | $1.41 | $1.41 | 1.5M | +7.63% |
| May 20, 2026 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 917K | +0.00% |
| May 19, 2026 | $1.37 | $1.38 | $1.30 | $1.31 | $1.31 | 1.2M | -4.38% |
| May 15, 2026 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 1.2M | -3.45% |
| May 14, 2026 | $1.55 | $1.55 | $1.49 | $1.52 | $1.52 | 608K | -1.94% |
| May 13, 2026 | $1.53 | $1.57 | $1.49 | $1.56 | $1.56 | 599K | +1.96% |
| May 12, 2026 | $1.52 | $1.55 | $1.44 | $1.55 | $1.55 | 1.1M | +1.97% |
| May 11, 2026 | $1.52 | $1.58 | $1.49 | $1.52 | $1.52 | 851K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · LGD.TO
Jan 1 → Dec 31 · 6 years2026+51.1%$0.92 → $1.39
+51.1%
2025+213.2%$0.27 → $0.83
+213.2%
2024-18.8%$0.32 → $0.26
-18.8%
2023-47.5%$0.59 → $0.31
-47.5%
2022-41.7%$0.96 → $0.56
-41.7%
2021-43.6%$1.72 → $0.97
-43.6%
Best Year2025 · +213.2%
Worst Year2023 · -47.5%
Positive Years2 / 6
Avg Annual Return+18.8%
6Y Total Return-19.2%
6Y CAGR~-3.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LGD.TO?
If you invested $1,000 in LGD.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,958
Total Return+95.8%
CAGR~+6.9% / yr
Profit+$958
Based on Jun 9, 2016 · $0.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liberty Gold Corp.（LGD.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $1.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGD.TO 历史股价FMP 日线复权 OHLCV