The LGL Group, Inc.
LGLAMEXTechnology● Active
$6.89
$-0.12(-1.71%)
Market Cap$39052334
P/E Ratio—
52W High$9.74
52W Low$5.45
The LGL Group, Inc.（LGL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.74
Jun 20, 2025
-29.3% from here
5-Year Low5Y
$3.59
Jan 19, 2022
+91.9% from low
IPO Priceadj.
$0.9478
Mar 17, 1980
+626.9% since IPO
1 Year Ago
$6.60
Jun 9, 2025
+4.4% in 1Y
5 Years Ago
$4.13
Jun 9, 2021
+66.8% in 5Y
10 Years Ago
$1.27
Jun 9, 2016
+442.5% in 10Y
Historical Price Data · LGL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.94 | $7.05 | $6.89 | $6.89 | $6.89 | 17K | -0.72% |
| Jun 5, 2026 | $6.95 | $7.16 | $6.92 | $7.01 | $7.01 | 19K | +0.86% |
| Jun 4, 2026 | $6.91 | $7.10 | $6.91 | $7.06 | $7.06 | 22K | +2.17% |
| Jun 3, 2026 | $7.15 | $7.15 | $7.08 | $7.12 | $7.12 | 34K | -0.42% |
| Jun 2, 2026 | $7.03 | $7.15 | $6.96 | $7.08 | $7.08 | 10K | +0.71% |
| Jun 1, 2026 | $7.08 | $7.11 | $6.90 | $7.11 | $7.11 | 4K | +0.42% |
| May 29, 2026 | $7.17 | $7.17 | $7.03 | $7.12 | $7.12 | 5K | -0.70% |
| May 28, 2026 | $7.35 | $7.35 | $7.11 | $7.12 | $7.12 | 8K | -3.13% |
| May 27, 2026 | $7.15 | $7.32 | $7.01 | $7.15 | $7.15 | 121K | +0.00% |
| May 26, 2026 | $6.93 | $7.10 | $6.88 | $7.09 | $7.09 | 10K | +2.31% |
| May 22, 2026 | $7.00 | $7.12 | $6.94 | $7.00 | $7.00 | 3K | +0.00% |
| May 21, 2026 | $7.01 | $7.05 | $7.00 | $7.00 | $7.00 | 3K | -0.14% |
| May 20, 2026 | $6.81 | $7.01 | $6.81 | $7.01 | $7.01 | 3K | +2.94% |
| May 19, 2026 | $6.93 | $7.03 | $6.93 | $6.93 | $6.93 | 3K | +0.00% |
| May 18, 2026 | $7.12 | $7.23 | $6.72 | $6.80 | $6.80 | 12K | -4.49% |
| May 15, 2026 | $7.00 | $7.13 | $7.00 | $7.00 | $7.00 | 4K | +0.00% |
| May 14, 2026 | $6.85 | $7.05 | $6.85 | $7.00 | $7.00 | 4K | +2.19% |
| May 13, 2026 | $6.70 | $7.19 | $6.70 | $6.81 | $6.81 | 16K | +1.64% |
| May 12, 2026 | $6.45 | $6.99 | $6.45 | $6.91 | $6.91 | 8K | +7.13% |
| May 11, 2026 | $7.00 | $7.16 | $6.95 | $7.16 | $7.16 | 14K | +2.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LGL
Jan 1 → Dec 31 · 6 years2026+18.0%$5.84 → $6.89
+18.0%
2025-5.0%$6.05 → $5.75
-5.0%
2024-2.0%$6.09 → $5.97
-2.0%
2023+55.4%$3.95 → $6.14
+55.4%
2022-5.8%$4.30 → $4.05
-5.8%
2021+4.9%$4.10 → $4.30
+4.9%
Best Year2023 · +55.4%
Worst Year2022 · -5.8%
Positive Years3 / 6
Avg Annual Return+10.9%
6Y Total Return+68.0%
6Y CAGR~+9.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in LGL?
If you invested $1,000 in LGL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,425
Total Return+442.5%
CAGR~+18.4% / yr
Profit+$4,425
Based on Jun 9, 2016 · $1.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The LGL Group, Inc.（LGL）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $6.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGL 历史股价FMP 日线复权 OHLCV