Logility Supply Chain Solutions, Inc.
LGTYNASDAQTechnology
$14.29
+$0.00(+0.00%)
Market Cap$507446460
P/E Ratio—
52W High$14.31
52W Low$8.41
Logility Supply Chain Solutions, Inc.（LGTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgty · 日线历史（复权）· FMP · 截至 2025年4月4日
5-Year High5Y
$33.27
Nov 10, 2021
-57.0% from here
5-Year Low5Y
$8.41
Jun 26, 2024
+69.9% from low
IPO Priceadj.
$0.9072
Feb 28, 1983
+1.5K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$28.27
Jun 9, 2021
-49.5% in 5Y
10 Years Ago
$9.99
Jun 9, 2016
+43.0% in 10Y
Historical Price Data · LGTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 2.4M | +0.00% |
| Apr 3, 2025 | $14.27 | $14.29 | $14.27 | $14.28 | $14.28 | 640K | +0.07% |
| Apr 2, 2025 | $14.27 | $14.29 | $14.27 | $14.28 | $14.28 | 660K | +0.07% |
| Apr 1, 2025 | $14.26 | $14.29 | $14.26 | $14.28 | $14.28 | 672K | +0.14% |
| Mar 31, 2025 | $14.26 | $14.29 | $14.25 | $14.26 | $14.26 | 719K | +0.00% |
| Mar 28, 2025 | $14.26 | $14.27 | $14.25 | $14.25 | $14.25 | 896K | -0.07% |
| Mar 27, 2025 | $14.26 | $14.28 | $14.26 | $14.26 | $14.26 | 507K | +0.00% |
| Mar 26, 2025 | $14.26 | $14.28 | $14.26 | $14.28 | $14.28 | 691K | +0.14% |
| Mar 25, 2025 | $14.23 | $14.26 | $14.23 | $14.23 | $14.23 | 479K | +0.00% |
| Mar 24, 2025 | $14.25 | $14.25 | $14.23 | $14.24 | $14.24 | 382K | -0.07% |
| Mar 21, 2025 | $14.23 | $14.25 | $14.23 | $14.24 | $14.24 | 545K | +0.07% |
| Mar 20, 2025 | $14.24 | $14.25 | $14.22 | $14.24 | $14.24 | 1.2M | +0.00% |
| Mar 19, 2025 | $14.23 | $14.24 | $14.23 | $14.23 | $14.23 | 621K | +0.00% |
| Mar 18, 2025 | $14.23 | $14.25 | $14.23 | $14.24 | $14.24 | 380K | +0.07% |
| Mar 17, 2025 | $14.22 | $14.24 | $14.22 | $14.23 | $14.23 | 494K | +0.07% |
| Mar 14, 2025 | $14.23 | $14.25 | $14.22 | $14.23 | $14.23 | 221K | +0.00% |
| Mar 13, 2025 | $14.22 | $14.24 | $14.22 | $14.23 | $14.23 | 174K | +0.07% |
| Mar 12, 2025 | $14.24 | $14.25 | $14.22 | $14.22 | $14.22 | 391K | -0.14% |
| Mar 11, 2025 | $14.22 | $14.24 | $14.21 | $14.21 | $14.21 | 401K | -0.07% |
| Mar 10, 2025 | $14.25 | $14.26 | $14.21 | $14.21 | $14.21 | 1.8M | -0.28% |
Showing 1–20 of 960 records
Annual Stock Price Performance · LGTY
Jan 1 → Dec 31 · 5 years2025+27.9%$11.17 → $14.29
+27.9%
2024+1.6%$10.91 → $11.08
+1.6%
2023-24.0%$14.87 → $11.30
-24.0%
2022-44.3%$26.37 → $14.68
-44.3%
2021-4.8%$27.48 → $26.17
-4.8%
Best Year2025 · +27.9%
Worst Year2022 · -44.3%
Positive Years2 / 5
Avg Annual Return-8.7%
5Y Total Return-48.0%
5Y CAGR~-12.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in LGTY?
If you invested $1,000 in LGTY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,430
Total Return+43.0%
CAGR~+3.6% / yr
Profit+$430
Based on Jun 9, 2016 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Logility Supply Chain Solutions, Inc.（LGTY）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGTY 历史股价FMP 日线复权 OHLCV