LAMF Global Ventures Corp. I
LGVCNASDAQFinancial Services
$8.11
+$1.20(+17.37%)
Market Cap$101309309
P/E Ratio—
52W High$21.5
52W Low$6.02
LAMF Global Ventures Corp. I（LGVC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgvc · 日线历史（复权）· FMP · 截至 2024年5月1日
5-Year High5Y
$21.50
Apr 3, 2024
-62.3% from here
5-Year Low5Y
$6.02
Apr 16, 2024
+34.7% from low
IPO Priceadj.
$9.83
Jan 3, 2022
-17.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LGVC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 1, 2024 | $6.81 | $8.56 | $6.48 | $8.11 | $8.11 | 53K | +19.09% |
| Apr 30, 2024 | $7.70 | $7.70 | $6.69 | $6.76 | $6.76 | 4K | -12.21% |
| Apr 29, 2024 | $6.53 | $7.83 | $6.30 | $7.35 | $7.35 | 45K | +12.56% |
| Apr 26, 2024 | $7.35 | $7.62 | $6.61 | $6.80 | $6.80 | 18K | -7.48% |
| Apr 25, 2024 | $6.62 | $8.00 | $6.27 | $6.91 | $6.91 | 43K | +4.38% |
| Apr 24, 2024 | $6.98 | $7.18 | $6.98 | $6.99 | $6.99 | 6K | +0.14% |
| Apr 23, 2024 | $6.60 | $7.50 | $6.42 | $6.51 | $6.51 | 21K | -1.36% |
| Apr 22, 2024 | $6.66 | $7.70 | $6.10 | $6.51 | $6.51 | 22K | -2.25% |
| Apr 19, 2024 | $6.47 | $7.27 | $6.47 | $6.88 | $6.88 | 11K | +6.34% |
| Apr 18, 2024 | $6.18 | $7.85 | $6.18 | $6.47 | $6.47 | 14K | +4.69% |
| Apr 17, 2024 | $6.75 | $7.70 | $6.50 | $6.88 | $6.88 | 16K | +1.93% |
| Apr 16, 2024 | $6.97 | $8.10 | $6.02 | $6.79 | $6.79 | 63K | -2.58% |
| Apr 15, 2024 | $8.00 | $8.00 | $7.05 | $7.05 | $7.05 | 8K | -11.88% |
| Apr 12, 2024 | $8.00 | $8.45 | $7.50 | $8.19 | $8.19 | 9K | +2.37% |
| Apr 11, 2024 | $8.83 | $9.71 | $8.00 | $8.00 | $8.00 | 32K | -9.40% |
| Apr 10, 2024 | $9.25 | $9.90 | $8.50 | $9.10 | $9.10 | 11K | -1.62% |
| Apr 9, 2024 | $9.91 | $9.91 | $9.01 | $9.50 | $9.50 | 8K | -4.14% |
| Apr 8, 2024 | $9.66 | $10.61 | $7.97 | $10.05 | $10.05 | 66K | +4.04% |
| Apr 5, 2024 | $9.77 | $10.50 | $9.48 | $9.49 | $9.49 | 29K | -2.87% |
| Apr 4, 2024 | $9.13 | $11.67 | $8.99 | $10.79 | $10.79 | 132K | +18.18% |
Showing 1–20 of 583 records
Annual Stock Price Performance · LGVC
Jan 1 → Dec 31 · 3 years2024-24.7%$10.77 → $8.11
-24.7%
2023+5.1%$10.25 → $10.77
+5.1%
2022+5.5%$9.72 → $10.25
+5.5%
Best Year2022 · +5.5%
Worst Year2024 · -24.7%
Positive Years2 / 3
Avg Annual Return-4.7%
3Y Total Return-16.6%
3Y CAGR~-5.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LGVC?
If you invested $1,000 in LGVC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$825
Total Return-17.5%
CAGR~-4.7% / yr
Profit$-175
Based on Jan 3, 2022 · $9.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LAMF Global Ventures Corp. I（LGVC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGVC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGVC 历史股价FMP 日线复权 OHLCV