Lianhe Sowell International Group Ltd Ordinary Shares
LHSWNASDAQTechnology● Active
$0.14
$-0.00(-2.46%)
Market Cap$7217600
P/E Ratio—
52W High$3.14
52W Low$0.07
Lianhe Sowell International Group Ltd Ordinary Shares（LHSW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lhsw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.18
Apr 3, 2025
-98.3% from here
5-Year Low5Y
$0.0700
Feb 23, 2026
+98.3% from low
IPO Priceadj.
$4.29
Apr 3, 2025
-96.8% since IPO
1 Year Ago
$2.30
Jun 9, 2025
-94.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LHSW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.14 | $0.22 | $0.13 | $0.14 | $0.14 | 25.3M | +0.36% |
| Jun 5, 2026 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 30.2M | +17.80% |
| Jun 4, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 434K | -4.61% |
| Jun 3, 2026 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1.9M | -5.08% |
| Jun 2, 2026 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 1.1M | +11.08% |
| Jun 1, 2026 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 1.2M | +8.19% |
| May 29, 2026 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 949K | -11.30% |
| May 28, 2026 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 470K | -3.81% |
| May 27, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1.0M | +0.86% |
| May 26, 2026 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 764K | -3.88% |
| May 22, 2026 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 301K | -2.83% |
| May 21, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 256K | -1.42% |
| May 20, 2026 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 412K | -8.50% |
| May 19, 2026 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 337K | -3.30% |
| May 18, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 411K | -4.43% |
| May 15, 2026 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 678K | +3.07% |
| May 14, 2026 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 763K | +15.26% |
| May 13, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 530K | -3.18% |
| May 12, 2026 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 350K | +0.76% |
| May 11, 2026 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 289K | -4.23% |
Showing 1–20 of 296 records
Annual Stock Price Performance · LHSW
Jan 1 → Dec 31 · 2 years2026-72.8%$0.51 → $0.14
-72.8%
2025-90.4%$5.30 → $0.51
-90.4%
Best Year2026 · -72.8%
Worst Year2025 · -90.4%
Positive Years0 / 2
Avg Annual Return-81.6%
2Y Total Return-97.4%
2Y CAGR~-83.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in LHSW?
If you invested $1,000 in LHSW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32
Total Return-96.8%
CAGR~-96.8% / yr
Profit$-968
Based on Apr 3, 2025 · $4.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lianhe Sowell International Group Ltd Ordinary Shares（LHSW）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LHSW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LHSW 历史股价FMP 日线复权 OHLCV