Liberty Resources Acquisition Corp.
LIBYNASDAQFinancial Services
$11.09
+$0.01(+0.09%)
Market Cap$79975091
P/E Ratio—
52W High$11.1
52W Low$10.78
Liberty Resources Acquisition Corp.（LIBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
liby · 日线历史（复权）· FMP · 截至 2024年4月16日
5-Year High5Y
$11.10
Jan 31, 2024
-0.1% from here
5-Year Low5Y
$9.78
Dec 27, 2021
+13.4% from low
IPO Priceadj.
$9.82
Dec 27, 2021
+12.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LIBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Apr 15, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Apr 12, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Apr 11, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Apr 10, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Apr 9, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Apr 8, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Apr 5, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Apr 4, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Apr 3, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Apr 2, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Apr 1, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Mar 28, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Mar 27, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Mar 26, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Mar 25, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Mar 22, 2024 | $11.07 | $11.09 | $11.07 | $11.09 | $11.09 | 3K | +0.18% |
| Mar 21, 2024 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 12K | +0.05% |
| Mar 20, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Mar 19, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
Showing 1–20 of 573 records
Annual Stock Price Performance · LIBY
Jan 1 → Dec 31 · 4 years2024+1.3%$10.95 → $11.09
+1.3%
2023+7.1%$10.22 → $10.95
+7.1%
2022+3.1%$9.90 → $10.21
+3.1%
2021+1.1%$9.78 → $9.88
+1.1%
Best Year2023 · +7.1%
Worst Year2021 · +1.1%
Positive Years4 / 4
Avg Annual Return+3.2%
4Y Total Return+13.4%
4Y CAGR~+3.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LIBY?
If you invested $1,000 in LIBY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,129
Total Return+12.9%
CAGR~+2.5% / yr
Profit+$129
Based on Dec 27, 2021 · $9.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liberty Resources Acquisition Corp.（LIBY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIBY 历史股价FMP 日线复权 OHLCV