Chicago Atlantic BDC, Inc.
LIENNASDAQFinancial Services● Active
$9.81
+$0.02(+0.20%)
Market Cap$223869988
P/E Ratio—
52W High$11.44
52W Low$8.92
Chicago Atlantic BDC, Inc.（LIEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lien · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.40
Feb 4, 2022
-36.3% from here
5-Year Low5Y
$7.29
Jan 22, 2024
+34.6% from low
IPO Priceadj.
$14.00
Feb 4, 2022
-29.9% since IPO
1 Year Ago
$9.75
Jun 9, 2025
+0.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LIEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.85 | $9.85 | $9.78 | $9.81 | $9.81 | 58K | -0.41% |
| Jun 5, 2026 | $9.90 | $9.90 | $9.76 | $9.79 | $9.79 | 38K | -1.11% |
| Jun 4, 2026 | $9.90 | $9.90 | $9.81 | $9.86 | $9.86 | 21K | -0.40% |
| Jun 3, 2026 | $9.82 | $9.90 | $9.77 | $9.82 | $9.82 | 62K | +0.00% |
| Jun 2, 2026 | $10.00 | $10.00 | $9.84 | $9.85 | $9.85 | 47K | -1.50% |
| Jun 1, 2026 | $10.00 | $10.00 | $9.91 | $9.96 | $9.96 | 91K | -0.40% |
| May 29, 2026 | $10.02 | $10.02 | $9.91 | $10.00 | $10.00 | 67K | -0.20% |
| May 28, 2026 | $9.92 | $10.00 | $9.91 | $9.98 | $9.98 | 53K | +0.60% |
| May 27, 2026 | $10.03 | $10.05 | $9.91 | $9.97 | $9.97 | 75K | -0.60% |
| May 26, 2026 | $10.06 | $10.17 | $9.96 | $9.97 | $9.97 | 131K | -0.89% |
| May 22, 2026 | $9.83 | $10.00 | $9.80 | $9.89 | $9.89 | 48K | +0.61% |
| May 21, 2026 | $9.85 | $9.87 | $9.71 | $9.82 | $9.82 | 21K | -0.30% |
| May 20, 2026 | $9.89 | $9.89 | $9.64 | $9.81 | $9.81 | 114K | -0.81% |
| May 19, 2026 | $10.05 | $10.23 | $9.79 | $9.79 | $9.79 | 134K | -2.59% |
| May 18, 2026 | $9.80 | $10.25 | $9.78 | $9.99 | $9.99 | 199K | +1.94% |
| May 15, 2026 | $9.70 | $9.93 | $9.70 | $9.70 | $9.70 | 81K | +0.00% |
| May 14, 2026 | $9.35 | $9.96 | $9.28 | $9.83 | $9.83 | 198K | +5.13% |
| May 13, 2026 | $9.01 | $9.30 | $9.01 | $9.07 | $9.07 | 20K | +0.67% |
| May 12, 2026 | $9.06 | $9.16 | $8.95 | $9.07 | $9.07 | 40K | +0.11% |
| May 11, 2026 | $9.01 | $9.19 | $8.92 | $9.05 | $9.05 | 45K | +0.44% |
Showing 1–20 of 1,088 records
Annual Stock Price Performance · LIEN
Jan 1 → Dec 31 · 5 years2026-5.9%$10.42 → $9.81
-5.9%
2025-15.3%$12.20 → $10.33
-15.3%
2024+44.6%$8.43 → $12.19
+44.6%
2023-10.7%$9.45 → $8.44
-10.7%
2022-30.0%$14.00 → $9.80
-30.0%
Best Year2024 · +44.6%
Worst Year2022 · -30.0%
Positive Years1 / 5
Avg Annual Return-3.5%
5Y Total Return-29.9%
5Y CAGR~-6.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LIEN?
If you invested $1,000 in LIEN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$701
Total Return-29.9%
CAGR~-8.5% / yr
Profit$-299
Based on Feb 4, 2022 · $14.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chicago Atlantic BDC, Inc.（LIEN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIEN 历史股价FMP 日线复权 OHLCV