Frontier Lithium Inc.
LITOFOTCBasic Materials● Active
$0.36
$-0.01(-2.00%)
Market Cap$83603594
P/E Ratio—
52W High$0.84
52W Low$0.33
Frontier Lithium Inc.（LITOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
litof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.71
May 3, 2022
-90.2% from here
5-Year Low5Y
$0.2690
Dec 17, 2024
+34.8% from low
IPO Priceadj.
$0.2100
Jan 4, 2010
+72.7% since IPO
1 Year Ago
$0.3850
Jun 9, 2025
-5.8% in 1Y
5 Years Ago
$0.7100
Jun 9, 2021
-48.9% in 5Y
10 Years Ago
$0.2300
Jun 9, 2016
+57.7% in 10Y
Historical Price Data · LITOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 18K | -3.36% |
| Jun 5, 2026 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 230K | -5.13% |
| Jun 4, 2026 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 56K | -2.91% |
| Jun 3, 2026 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 11K | -7.37% |
| Jun 2, 2026 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 57K | -0.16% |
| Jun 1, 2026 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 155K | +2.06% |
| May 29, 2026 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 168K | -4.59% |
| May 28, 2026 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 55K | +2.89% |
| May 27, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 54K | -0.63% |
| May 26, 2026 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 58K | -4.65% |
| May 22, 2026 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 36K | +2.35% |
| May 21, 2026 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 2K | -0.52% |
| May 20, 2026 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 8K | +3.67% |
| May 19, 2026 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 62K | -2.56% |
| May 18, 2026 | $0.39 | $0.49 | $0.39 | $0.48 | $0.48 | 156K | +20.87% |
| May 15, 2026 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 95K | +1.22% |
| May 14, 2026 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 82K | -2.55% |
| May 13, 2026 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 74K | +4.50% |
| May 12, 2026 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 44K | +6.42% |
| May 11, 2026 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 74K | +2.42% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LITOF
Jan 1 → Dec 31 · 6 years2026-30.3%$0.52 → $0.36
-30.3%
2025+76.1%$0.29 → $0.51
+76.1%
2024-47.9%$0.57 → $0.30
-47.9%
2023-63.7%$1.56 → $0.57
-63.7%
2022-0.7%$1.53 → $1.52
-0.7%
2021+133.1%$0.69 → $1.62
+133.1%
Best Year2021 · +133.1%
Worst Year2023 · -63.7%
Positive Years2 / 6
Avg Annual Return+11.1%
6Y Total Return-47.8%
6Y CAGR~-10.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LITOF?
If you invested $1,000 in LITOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,577
Total Return+57.7%
CAGR~+4.7% / yr
Profit+$577
Based on Jun 9, 2016 · $0.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Frontier Lithium Inc.（LITOF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LITOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LITOF 历史股价FMP 日线复权 OHLCV