Lite Strategy, Inc.
LITSNASDAQFinancial Services● Active
$0.78
+$0.03(+3.52%)
Market Cap$26590694
P/E Ratio—
52W High$9
52W Low$0.7
Lite Strategy, Inc.（LITS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lits · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$4.85
Sep 3, 2025
-84.3% from here
5-Year Low5Y
$0.7030
Jun 5, 2026
+8.5% from low
IPO Priceadj.
—
Dec 18, 2003
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LITS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 73K | +4.92% |
| Jun 8, 2026 | $0.77 | $0.80 | $0.73 | $0.75 | $0.75 | 362K | -1.32% |
| Jun 5, 2026 | $0.82 | $0.83 | $0.70 | $0.75 | $0.75 | 842K | -8.79% |
| Jun 4, 2026 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 895K | +1.27% |
| Jun 3, 2026 | $0.83 | $0.87 | $0.80 | $0.87 | $0.87 | 668K | +4.70% |
| Jun 2, 2026 | $0.92 | $0.92 | $0.77 | $0.82 | $0.82 | 1.1M | -11.30% |
| Jun 1, 2026 | $0.97 | $1.00 | $0.92 | $0.96 | $0.96 | 564K | -1.24% |
| May 29, 2026 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 270K | +0.00% |
| May 28, 2026 | $0.99 | $1.03 | $0.97 | $1.02 | $1.02 | 781K | +2.67% |
| May 27, 2026 | $1.03 | $1.06 | $0.99 | $1.00 | $1.00 | 471K | -2.91% |
| May 26, 2026 | $1.09 | $1.12 | $0.97 | $1.05 | $1.05 | 857K | -3.67% |
| May 22, 2026 | $1.07 | $1.12 | $1.07 | $1.07 | $1.07 | 882K | +0.00% |
| May 21, 2026 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 274K | +0.00% |
| May 20, 2026 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 242K | +2.75% |
| May 19, 2026 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 222K | +0.93% |
| May 18, 2026 | $1.16 | $1.16 | $1.08 | $1.10 | $1.10 | 580K | -5.17% |
| May 15, 2026 | $1.17 | $1.19 | $1.15 | $1.17 | $1.17 | 652K | +0.00% |
| May 14, 2026 | $1.19 | $1.25 | $1.16 | $1.22 | $1.22 | 301K | +2.52% |
| May 13, 2026 | $1.24 | $1.26 | $1.16 | $1.18 | $1.18 | 310K | -4.84% |
| May 12, 2026 | $1.22 | $1.25 | $1.18 | $1.25 | $1.25 | 285K | +2.46% |
Showing 1–20 of 193 records
Annual Stock Price Performance · LITS
Jan 1 → Dec 31 · 2 years2026-43.5%$1.40 → $0.79
-43.5%
2025-72.6%$4.81 → $1.32
-72.6%
Best Year2026 · -43.5%
Worst Year2025 · -72.6%
Positive Years0 / 2
Avg Annual Return-58.0%
2Y Total Return-83.5%
2Y CAGR~-59.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Lite Strategy, Inc.（LITS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LITS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LITS 历史股价FMP 日线复权 OHLCV