FutureGen Industries Corp.
LITT.VTSXVFinancial Services● Active
$0.14
+$0.01(+7.69%)
Market Cap$4854271
P/E Ratio—
52W High$0.51
52W Low$0.048
FutureGen Industries Corp.（LITT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
litt.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.33
Jun 25, 2021
-94.0% from here
5-Year Low5Y
$0.0200
May 16, 2025
+600.0% from low
IPO Priceadj.
$1.87
Feb 9, 2009
-92.5% since IPO
1 Year Ago
$0.0907
Jun 9, 2025
+54.4% in 1Y
5 Years Ago
$2.33
Jun 9, 2021
-94.0% in 5Y
10 Years Ago
$0.9327
Jun 9, 2016
-85.0% in 10Y
Historical Price Data · LITT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 20K | +7.69% |
| Jun 5, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16K | -3.70% |
| Jun 4, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23K | -7.14% |
| Jun 3, 2026 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23K | -14.71% |
| Jun 2, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7K | -2.56% |
| Jun 1, 2026 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 25K | -13.04% |
| May 29, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| May 28, 2026 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13K | -10.00% |
| May 27, 2026 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 9K | +13.64% |
| May 26, 2026 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9K | -9.26% |
| May 25, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| May 22, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| May 21, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 20, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14K | -1.92% |
| May 19, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2K | +0.00% |
| May 15, 2026 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3K | -5.56% |
| May 14, 2026 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 13K | +11.54% |
| May 13, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| May 12, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| May 11, 2026 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6K | -5.56% |
Showing 1–20 of 1,201 records
Annual Stock Price Performance · LITT.V
Jan 1 → Dec 31 · 6 years2026-17.6%$0.17 → $0.14
-17.6%
2025+200.0%$0.06 → $0.17
+200.0%
2024-24.1%$0.07 → $0.06
-24.1%
2023-69.0%$0.28 → $0.09
-69.0%
2022-77.5%$0.93 → $0.21
-77.5%
2021-55.6%$2.10 → $0.93
-55.6%
Best Year2025 · +200.0%
Worst Year2022 · -77.5%
Positive Years1 / 6
Avg Annual Return-7.3%
6Y Total Return-93.3%
6Y CAGR~-36.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LITT.V?
If you invested $1,000 in LITT.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$150
Total Return-85.0%
CAGR~-17.3% / yr
Profit$-850
Based on Jun 9, 2016 · $0.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FutureGen Industries Corp.（LITT.V）所属板块为 Financial Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LITT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LITT.V 历史股价FMP 日线复权 OHLCV