Logistics Innovation Technologies Corp.
LITTNASDAQFinancial Services
$10.24
+$0.00(+0.00%)
Market Cap$436346880
P/E Ratio—
52W High$10.97
52W Low$9.69
Logistics Innovation Technologies Corp.（LITT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
litt · 日线历史（复权）· FMP · 截至 2023年6月15日
5-Year High5Y
$10.97
Mar 2, 2023
-6.7% from here
5-Year Low5Y
$9.33
Aug 17, 2021
+9.8% from low
IPO Priceadj.
$9.60
Aug 12, 2021
+6.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LITT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2K | +0.00% |
| Jun 14, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Jun 13, 2023 | $10.23 | $10.25 | $10.23 | $10.24 | $10.24 | 13K | +0.10% |
| Jun 12, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 4K | +0.00% |
| Jun 9, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0K | +0.00% |
| Jun 8, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0K | +0.00% |
| Jun 7, 2023 | $10.24 | $10.28 | $10.24 | $10.26 | $10.26 | 24K | +0.20% |
| Jun 6, 2023 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 12K | +0.04% |
| Jun 5, 2023 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 102K | +0.00% |
| Jun 2, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Jun 1, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| May 31, 2023 | $10.30 | $10.30 | $10.23 | $10.23 | $10.23 | 35K | -0.68% |
| May 30, 2023 | $10.40 | $10.40 | $10.22 | $10.33 | $10.33 | 10K | -0.67% |
| May 26, 2023 | $10.24 | $10.24 | $10.22 | $10.22 | $10.22 | 3K | -0.20% |
| May 25, 2023 | $10.24 | $10.24 | $10.22 | $10.22 | $10.22 | 95K | -0.20% |
| May 24, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 35K | +0.00% |
| May 23, 2023 | $10.22 | $10.23 | $10.21 | $10.23 | $10.23 | 5K | +0.05% |
| May 22, 2023 | $10.23 | $10.24 | $10.22 | $10.23 | $10.23 | 358K | -0.05% |
| May 19, 2023 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 6K | +0.00% |
| May 18, 2023 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 12K | +0.20% |
Showing 1–20 of 464 records
Annual Stock Price Performance · LITT
Jan 1 → Dec 31 · 3 years2023+2.9%$9.95 → $10.24
+2.9%
2022+2.7%$9.69 → $9.95
+2.7%
2021+0.5%$9.63 → $9.68
+0.5%
Best Year2023 · +2.9%
Worst Year2021 · +0.5%
Positive Years3 / 3
Avg Annual Return+2.0%
3Y Total Return+6.3%
3Y CAGR~+2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LITT?
If you invested $1,000 in LITT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,067
Total Return+6.7%
CAGR~+1.3% / yr
Profit+$67
Based on Aug 12, 2021 · $9.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Logistics Innovation Technologies Corp.（LITT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LITT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LITT 历史股价FMP 日线复权 OHLCV