Mason Resources Inc.
LLG.VTSXVBasic Materials
$0.08
+$0.00(+0.00%)
Market Cap$12696944
P/E Ratio—
52W High$0.135
52W Low$0.05
Mason Resources Inc.（LLG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
llg.v · 日线历史（复权）· FMP · 截至 2026年5月7日
5-Year High5Y
$0.7800
Nov 15, 2021
-90.4% from here
5-Year Low5Y
$0.0350
Nov 27, 2024
+114.3% from low
IPO Priceadj.
$0.6500
Nov 6, 2012
-88.5% since IPO
1 Year Ago
$0.0650
Jun 9, 2025
+15.4% in 1Y
5 Years Ago
$0.6800
Jun 9, 2021
-89.0% in 5Y
10 Years Ago
$0.6900
Jun 9, 2016
-89.1% in 10Y
Historical Price Data · LLG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7K | +0.00% |
| May 6, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70K | +0.00% |
| May 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28K | +0.00% |
| May 4, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93K | -6.67% |
| May 1, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57K | +0.00% |
| Apr 30, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29K | +0.00% |
| Apr 28, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7K | +0.00% |
| Apr 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80K | +0.00% |
| Apr 24, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5K | +0.00% |
| Apr 23, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57K | +0.00% |
| Apr 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8K | +6.67% |
| Apr 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42K | +0.00% |
| Apr 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72K | +0.00% |
| Apr 17, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79K | +0.00% |
| Apr 16, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 444K | +6.67% |
| Apr 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51K | +6.67% |
| Apr 14, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35K | -5.56% |
| Apr 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 10, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6K | +0.00% |
Showing 1–20 of 1,228 records
Annual Stock Price Performance · LLG.V
Jan 1 → Dec 31 · 6 years2026-22.2%$0.09 → $0.07
-22.2%
2025+38.5%$0.07 → $0.09
+38.5%
2024-71.1%$0.23 → $0.07
-71.1%
2023+43.3%$0.15 → $0.21
+43.3%
2022-76.8%$0.69 → $0.16
-76.8%
2021-1.4%$0.70 → $0.69
-1.4%
Best Year2023 · +43.3%
Worst Year2022 · -76.8%
Positive Years2 / 6
Avg Annual Return-15.0%
6Y Total Return-90.0%
6Y CAGR~-31.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LLG.V?
If you invested $1,000 in LLG.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$109
Total Return-89.1%
CAGR~-19.9% / yr
Profit$-891
Based on Jun 9, 2016 · $0.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mason Resources Inc.（LLG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LLG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LLG.V 历史股价FMP 日线复权 OHLCV