Lake Resources NL
LLKKFOTCBasic Materials● Active
$0.06
+$0.00(+9.00%)
Market Cap$108197340
P/E Ratio—
52W High$0.11
52W Low$0.0135
Lake Resources NL（LLKKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
llkkf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.96
Apr 4, 2022
-96.9% from here
5-Year Low5Y
$0.0135
Sep 15, 2025
+344.1% from low
IPO Priceadj.
$0.0900
Dec 31, 2018
-33.4% since IPO
1 Year Ago
$0.0203
Jun 9, 2025
+196.0% in 1Y
5 Years Ago
$0.2200
Jun 9, 2021
-72.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LLKKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32K | -8.36% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 132K | -21.43% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55K | -11.43% |
| Jun 3, 2026 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 396K | -4.70% |
| Jun 2, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 326K | -8.33% |
| Jun 1, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 134K | +9.09% |
| May 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 494K | +4.35% |
| May 28, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1.2M | -4.48% |
| May 27, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 108K | +16.84% |
| May 26, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 201K | +10.40% |
| May 22, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 454K | +20.83% |
| May 21, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45K | -3.81% |
| May 20, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 446K | +10.91% |
| May 19, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 448K | -13.00% |
| May 18, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 159K | -8.10% |
| May 15, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 282K | +21.36% |
| May 14, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 164K | +7.59% |
| May 13, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 152K | +9.23% |
| May 12, 2026 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1.4M | +49.45% |
| May 11, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2.2M | +12.90% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · LLKKF
Jan 1 → Dec 31 · 6 years2026-38.5%$0.09 → $0.06
-38.5%
2025+193.9%$0.03 → $0.08
+193.9%
2024-65.3%$0.07 → $0.03
-65.3%
2023-83.7%$0.52 → $0.08
-83.7%
2022-26.1%$0.70 → $0.52
-26.1%
2021+243.8%$0.22 → $0.74
+243.8%
Best Year2021 · +243.8%
Worst Year2023 · -83.7%
Positive Years2 / 6
Avg Annual Return+37.4%
6Y Total Return-74.1%
6Y CAGR~-20.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LLKKF?
If you invested $1,000 in LLKKF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$666
Total Return-33.4%
CAGR~-5.0% / yr
Profit$-334
Based on Dec 31, 2018 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lake Resources NL（LLKKF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LLKKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LLKKF 历史股价FMP 日线复权 OHLCV