Everybody Loves Languages Corp.
LMDCFOTCConsumer Defensive
$0.05
+$0.00(+0.00%)
Market Cap$1899747
P/E Ratio—
52W High$0.06
52W Low$0.0015
Everybody Loves Languages Corp.（LMDCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lmdcf · 日线历史（复权）· FMP · 截至 2026年4月14日
5-Year High5Y
$0.1000
Jul 6, 2021
-46.7% from here
5-Year Low5Y
$0.0008
Mar 20, 2025
+6.6K% from low
IPO Priceadj.
$1.44
Jan 22, 2004
-96.3% since IPO
1 Year Ago
$0.0160
Jun 9, 2025
+233.1% in 1Y
5 Years Ago
$0.0632
Jun 9, 2021
-15.7% in 5Y
10 Years Ago
$0.5282
Jun 9, 2016
-89.9% in 10Y
Historical Price Data · LMDCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 1K | +3453.33% |
| Apr 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Apr 10, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Apr 9, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Apr 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Apr 7, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Apr 6, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Apr 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Apr 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Mar 31, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Mar 30, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Mar 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Mar 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Mar 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Mar 24, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Mar 23, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Mar 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| Mar 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| Mar 18, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| Mar 17, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
Showing 1–20 of 934 records
Annual Stock Price Performance · LMDCF
Jan 1 → Dec 31 · 6 years2026+33.2%$0.04 → $0.05
+33.2%
2025+247.8%$0.01 → $0.04
+247.8%
2024-61.5%$0.03 → $0.01
-61.5%
2023-52.2%$0.06 → $0.03
-52.2%
2022+2.1%$0.06 → $0.06
+2.1%
2021-10.4%$0.06 → $0.06
-10.4%
Best Year2025 · +247.8%
Worst Year2024 · -61.5%
Positive Years3 / 6
Avg Annual Return+26.5%
6Y Total Return-15.7%
6Y CAGR~-2.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in LMDCF?
If you invested $1,000 in LMDCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$101
Total Return-89.9%
CAGR~-20.5% / yr
Profit$-899
Based on Jun 9, 2016 · $0.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Everybody Loves Languages Corp.（LMDCF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LMDCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LMDCF 历史股价FMP 日线复权 OHLCV