Lee & Man Paper Manufacturing Limited
LMPMYOTCBasic Materials● Active
$3.70
$-0.24(-6.09%)
Market Cap$1.6B
P/E Ratio—
52W High$5.2
52W Low$2.36
Lee & Man Paper Manufacturing Limited（LMPMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lmpmy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.74
Sep 10, 2021
-62.0% from here
5-Year Low5Y
$2.35
Sep 16, 2024
+57.4% from low
IPO Priceadj.
$7.13
Jan 20, 2010
-48.1% since IPO
1 Year Ago
$2.36
Jun 9, 2025
+56.8% in 1Y
5 Years Ago
$8.80
Jun 9, 2021
-58.0% in 5Y
10 Years Ago
$6.75
Jun 9, 2016
-45.2% in 10Y
Historical Price Data · LMPMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.90 | $3.98 | $3.70 | $3.70 | $3.70 | 1K | -5.13% |
| Jun 4, 2026 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0K | +0.00% |
| Jun 3, 2026 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0K | +0.00% |
| Jun 2, 2026 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0K | +0.00% |
| Jun 1, 2026 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0K | +0.00% |
| May 29, 2026 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0K | +0.00% |
| May 28, 2026 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0K | +0.00% |
| May 27, 2026 | $4.08 | $4.08 | $3.94 | $3.94 | $3.94 | 0K | -3.43% |
| May 26, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 22, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 21, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 20, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 19, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 18, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 15, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 14, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0K | +0.00% |
| May 13, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0K | +0.00% |
| May 12, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0K | +0.00% |
| May 11, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0K | +0.00% |
| May 8, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LMPMY
Jan 1 → Dec 31 · 6 years2026+10.1%$3.36 → $3.70
+10.1%
2025+25.4%$2.68 → $3.36
+25.4%
2024-5.6%$2.84 → $2.68
-5.6%
2023-35.5%$4.40 → $2.84
-35.5%
2022-37.5%$6.86 → $4.29
-37.5%
2021-18.5%$8.80 → $7.17
-18.5%
Best Year2025 · +25.4%
Worst Year2022 · -37.5%
Positive Years2 / 6
Avg Annual Return-10.3%
6Y Total Return-58.0%
6Y CAGR~-13.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LMPMY?
If you invested $1,000 in LMPMY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$548
Total Return-45.2%
CAGR~-5.8% / yr
Profit$-452
Based on Jun 9, 2016 · $6.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lee & Man Paper Manufacturing Limited（LMPMY）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $3.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LMPMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LMPMY 历史股价FMP 日线复权 OHLCV