Limestone Bancorp, Inc.
LMSTNASDAQFinancial Services
$23.42
+$0.00(+0.00%)
Market Cap$178680525
P/E Ratio—
52W High$27.71
52W Low$18.32
Limestone Bancorp, Inc.（LMST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lmst · 日线历史（复权）· FMP · 截至 2023年5月2日
5-Year High5Y
$27.71
Mar 1, 2023
-15.5% from here
5-Year Low5Y
$16.23
Jun 10, 2021
+44.3% from low
IPO Priceadj.
$99.34
Sep 22, 2006
-76.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$16.23
Jun 9, 2021
+44.3% in 5Y
10 Years Ago
$8.75
Jun 9, 2016
+167.7% in 10Y
Historical Price Data · LMST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 2, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0K | +0.00% |
| May 1, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0K | +0.00% |
| Apr 28, 2023 | $23.83 | $23.83 | $23.42 | $23.42 | $23.42 | 2K | -1.72% |
| Apr 27, 2023 | $23.21 | $23.82 | $23.21 | $23.75 | $23.75 | 9K | +2.33% |
| Apr 26, 2023 | $23.03 | $23.41 | $22.99 | $23.41 | $23.41 | 8K | +1.65% |
| Apr 25, 2023 | $23.37 | $23.80 | $23.06 | $23.06 | $23.06 | 5K | -1.33% |
| Apr 24, 2023 | $23.09 | $23.21 | $22.92 | $23.21 | $23.21 | 3K | +0.52% |
| Apr 21, 2023 | $22.84 | $22.88 | $22.48 | $22.77 | $22.77 | 3K | -0.31% |
| Apr 20, 2023 | $23.11 | $23.11 | $22.70 | $23.03 | $23.03 | 3K | -0.35% |
| Apr 19, 2023 | $22.59 | $23.26 | $22.59 | $23.23 | $23.23 | 5K | +2.83% |
| Apr 18, 2023 | $23.21 | $23.21 | $22.65 | $22.76 | $22.76 | 7K | -1.94% |
| Apr 17, 2023 | $22.23 | $23.53 | $22.23 | $23.40 | $23.40 | 10K | +5.26% |
| Apr 14, 2023 | $22.70 | $22.70 | $22.18 | $22.23 | $22.23 | 8K | -2.07% |
| Apr 13, 2023 | $22.53 | $22.86 | $22.28 | $22.77 | $22.77 | 5K | +1.07% |
| Apr 12, 2023 | $22.77 | $23.03 | $22.51 | $22.61 | $22.61 | 7K | -0.70% |
| Apr 11, 2023 | $22.68 | $23.10 | $22.44 | $22.95 | $22.95 | 5K | +1.19% |
| Apr 10, 2023 | $21.86 | $22.55 | $21.86 | $22.54 | $22.54 | 6K | +3.11% |
| Apr 6, 2023 | $22.28 | $22.39 | $22.10 | $22.25 | $22.25 | 2K | -0.13% |
| Apr 5, 2023 | $22.29 | $22.98 | $21.91 | $22.26 | $22.26 | 10K | -0.13% |
| Apr 4, 2023 | $22.43 | $22.66 | $22.14 | $22.28 | $22.28 | 14K | -0.67% |
Showing 1–20 of 477 records
Annual Stock Price Performance · LMST
Jan 1 → Dec 31 · 3 years2023-5.0%$24.64 → $23.42
-5.0%
2022+27.8%$19.11 → $24.42
+27.8%
2021+14.5%$16.30 → $18.66
+14.5%
Best Year2022 · +27.8%
Worst Year2023 · -5.0%
Positive Years2 / 3
Avg Annual Return+12.4%
3Y Total Return+43.7%
3Y CAGR~+12.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LMST?
If you invested $1,000 in LMST 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,677
Total Return+167.7%
CAGR~+10.3% / yr
Profit+$1,677
Based on Jun 9, 2016 · $8.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Limestone Bancorp, Inc.（LMST）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LMST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LMST 历史股价FMP 日线复权 OHLCV