Línea Directa Aseguradora, S.A.
LNDAFOTCFinancial Services● Active
$1.42
+$0.02(+1.43%)
Market Cap$1.5B
P/E Ratio—
52W High$1.58
52W Low$1.3132
Línea Directa Aseguradora, S.A.（LNDAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lndaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.24
Jun 18, 2021
-36.6% from here
5-Year Low5Y
$0.8700
Nov 15, 2023
+63.2% from low
IPO Priceadj.
$1.89
May 7, 2021
-24.9% since IPO
1 Year Ago
$1.53
Jun 9, 2025
-7.2% in 1Y
5 Years Ago
$1.89
Jun 9, 2021
-24.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LNDAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4K | +0.00% |
| Jun 4, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4K | +0.00% |
| Jun 3, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4K | +0.00% |
| Jun 2, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4K | +0.00% |
| Jun 1, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4K | +0.00% |
| May 29, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4K | +0.00% |
| May 28, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4K | +0.00% |
| May 27, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4K | +0.00% |
| May 26, 2026 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 27K | -2.10% |
| May 22, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4K | +0.00% |
| May 21, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4K | +0.00% |
| May 20, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4K | +0.00% |
| May 19, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4K | +0.00% |
| May 18, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4K | +0.00% |
| May 15, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0K | +0.00% |
| May 14, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4K | +0.00% |
| May 13, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4K | +0.00% |
| May 12, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4K | +0.00% |
| May 11, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4K | +0.00% |
| May 8, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · LNDAF
Jan 1 → Dec 31 · 6 years2026-7.3%$1.51 → $1.40
-7.3%
2025+24.8%$1.21 → $1.51
+24.8%
2024+31.7%$0.92 → $1.21
+31.7%
2023-15.7%$1.09 → $0.92
-15.7%
2022-46.8%$2.05 → $1.09
-46.8%
2021+8.5%$1.89 → $2.05
+8.5%
Best Year2024 · +31.7%
Worst Year2022 · -46.8%
Positive Years3 / 6
Avg Annual Return-0.8%
6Y Total Return-25.9%
6Y CAGR~-4.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LNDAF?
If you invested $1,000 in LNDAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$751
Total Return-24.9%
CAGR~-5.6% / yr
Profit$-249
Based on May 7, 2021 · $1.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Línea Directa Aseguradora, S.A.（LNDAF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LNDAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LNDAF 历史股价FMP 日线复权 OHLCV