LINKBANCORP, Inc.
LNKBNASDAQFinancial Services
$8.69
+$0.00(+0.00%)
Market Cap$325593401
P/E Ratio—
52W High$9.59
52W Low$6.55
LINKBANCORP, Inc.（LNKB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lnkb · 日线历史（复权）· FMP · 截至 2026年5月15日
5-Year High5Y
$19.00
Aug 10, 2021
-54.3% from here
5-Year Low5Y
$4.80
May 30, 2023
+81.0% from low
IPO Priceadj.
$7.55
Sep 14, 2022
+15.1% since IPO
1 Year Ago
$7.02
Jun 9, 2025
+23.8% in 1Y
5 Years Ago
$12.75
Jun 9, 2021
-31.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LNKB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | $8.61 | $8.69 | $8.61 | $8.69 | $8.69 | 195K | +0.93% |
| May 4, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0K | +0.00% |
| May 1, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0K | +0.00% |
| Apr 30, 2026 | $8.53 | $8.82 | $8.53 | $8.69 | $8.69 | 499K | +1.88% |
| Apr 29, 2026 | $8.65 | $8.72 | $8.55 | $8.59 | $8.59 | 65K | -0.69% |
| Apr 28, 2026 | $8.72 | $8.88 | $8.70 | $8.72 | $8.72 | 140K | +0.00% |
| Apr 27, 2026 | $8.60 | $8.66 | $8.55 | $8.66 | $8.66 | 104K | +0.70% |
| Apr 24, 2026 | $8.63 | $8.76 | $8.47 | $8.63 | $8.63 | 116K | +0.00% |
| Apr 23, 2026 | $8.68 | $8.74 | $8.62 | $8.71 | $8.71 | 74K | +0.35% |
| Apr 22, 2026 | $8.67 | $8.76 | $8.64 | $8.68 | $8.68 | 77K | +0.12% |
| Apr 21, 2026 | $8.86 | $8.93 | $8.69 | $8.71 | $8.71 | 73K | -1.69% |
| Apr 20, 2026 | $8.92 | $9.01 | $8.91 | $8.92 | $8.92 | 75K | +0.00% |
| Apr 17, 2026 | $8.89 | $9.05 | $8.87 | $8.94 | $8.94 | 308K | +0.56% |
| Apr 16, 2026 | $8.81 | $8.86 | $8.74 | $8.75 | $8.75 | 181K | -0.68% |
| Apr 15, 2026 | $8.88 | $8.90 | $8.77 | $8.84 | $8.84 | 92K | -0.45% |
| Apr 14, 2026 | $8.82 | $8.90 | $8.71 | $8.89 | $8.89 | 78K | +0.79% |
| Apr 13, 2026 | $8.70 | $8.87 | $8.70 | $8.84 | $8.84 | 39K | +1.61% |
| Apr 10, 2026 | $8.87 | $8.87 | $8.72 | $8.74 | $8.74 | 37K | -1.47% |
| Apr 9, 2026 | $8.67 | $8.90 | $8.62 | $8.87 | $8.87 | 48K | +2.31% |
| Apr 8, 2026 | $8.65 | $8.77 | $8.59 | $8.64 | $8.64 | 91K | -0.12% |
Showing 1–20 of 1,232 records
Annual Stock Price Performance · LNKB
Jan 1 → Dec 31 · 6 years2026+5.2%$8.26 → $8.69
+5.2%
2025+9.7%$7.53 → $8.26
+9.7%
2024-6.5%$8.00 → $7.48
-6.5%
2023-13.7%$9.23 → $7.97
-13.7%
2022-20.4%$11.75 → $9.35
-20.4%
2021-4.3%$12.75 → $12.20
-4.3%
Best Year2025 · +9.7%
Worst Year2022 · -20.4%
Positive Years2 / 6
Avg Annual Return-5.0%
6Y Total Return-31.8%
6Y CAGR~-6.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LNKB?
If you invested $1,000 in LNKB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,151
Total Return+15.1%
CAGR~+3.6% / yr
Profit+$151
Based on Sep 14, 2022 · $7.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LINKBANCORP, Inc.（LNKB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LNKB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LNKB 历史股价FMP 日线复权 OHLCV