Leoni AG
LNNNFOTCIndustrials
$0.11
$-0.16(-59.81%)
Market Cap$3544587
P/E Ratio—
52W High$10.45
52W Low$0.1085
Leoni AG（LNNNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lnnnf · 日线历史（复权）· FMP · 截至 2023年8月29日
5-Year High5Y
$18.12
Nov 4, 2021
-99.4% from here
5-Year Low5Y
$0.1085
Aug 29, 2023
+0.0% from low
IPO Priceadj.
$42.90
Apr 25, 2013
-99.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.75
Jun 9, 2021
-98.4% in 5Y
10 Years Ago
$63.00
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · LNNNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 29, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Aug 28, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Aug 25, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Aug 24, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Aug 23, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Aug 22, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Aug 21, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Aug 18, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Aug 17, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5K | +0.00% |
| Aug 16, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Aug 15, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Aug 14, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jul 11, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jul 10, 2023 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Jul 7, 2023 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Jul 6, 2023 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Jul 5, 2023 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Jun 13, 2023 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1K | +0.00% |
| Jun 12, 2023 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| Jun 9, 2023 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
Showing 1–20 of 515 records
Annual Stock Price Performance · LNNNF
Jan 1 → Dec 31 · 3 years2023-98.0%$5.40 → $0.11
-98.0%
2022-48.3%$10.45 → $5.40
-48.3%
2021+54.7%$6.75 → $10.45
+54.7%
Best Year2021 · +54.7%
Worst Year2023 · -98.0%
Positive Years1 / 3
Avg Annual Return-30.5%
3Y Total Return-98.4%
3Y CAGR~-74.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in LNNNF?
If you invested $1,000 in LNNNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-47.1% / yr
Profit$-998
Based on Jun 9, 2016 · $63.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leoni AG（LNNNF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LNNNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LNNNF 历史股价FMP 日线复权 OHLCV