Logansport Financial Corp.
LOGNOTCFinancial Services● Active
$33.08
+$0.09(+0.27%)
Market Cap$20345192
P/E Ratio—
52W High$34
52W Low$28.99
Logansport Financial Corp.（LOGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
logn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.00
Aug 13, 2021
-33.8% from here
5-Year Low5Y
$28.50
May 27, 2025
+16.1% from low
IPO Priceadj.
$9.50
Jun 14, 1995
+248.2% since IPO
1 Year Ago
$34.00
Jun 9, 2025
-2.7% in 1Y
5 Years Ago
$49.00
Jun 9, 2021
-32.5% in 5Y
10 Years Ago
$31.60
Jun 9, 2016
+4.7% in 10Y
Historical Price Data · LOGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0K | +0.00% |
| Jun 5, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0K | +0.00% |
| Jun 4, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 1K | +0.00% |
| Jun 3, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| Jun 2, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| Jun 1, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 29, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 28, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 27, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 26, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 22, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 21, 2026 | $32.33 | $32.33 | $32.30 | $32.30 | $32.30 | 1K | -0.09% |
| May 20, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 19, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 18, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 15, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 14, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 13, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 12, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 11, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LOGN
Jan 1 → Dec 31 · 6 years2026-0.5%$33.25 → $33.08
-0.5%
2025+14.5%$29.05 → $33.25
+14.5%
2024-6.3%$31.00 → $29.05
-6.3%
2023-20.5%$39.00 → $31.00
-20.5%
2022-16.1%$46.50 → $39.00
-16.1%
2021-5.1%$49.00 → $46.50
-5.1%
Best Year2025 · +14.5%
Worst Year2023 · -20.5%
Positive Years1 / 6
Avg Annual Return-5.7%
6Y Total Return-32.5%
6Y CAGR~-6.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LOGN?
If you invested $1,000 in LOGN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,047
Total Return+4.7%
CAGR~+0.5% / yr
Profit+$47
Based on Jun 9, 2016 · $31.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Logansport Financial Corp.（LOGN）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $33.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOGN 历史股价FMP 日线复权 OHLCV