Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMANYSEBasic Materials● Active
$10.99
$-0.15(-1.35%)
Market Cap$1.3B
P/E Ratio—
52W High$13.2
52W Low$7.04
Loma Negra Compañía Industrial Argentina Sociedad Anónima（LOMA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
loma · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.17
May 27, 2025
-22.4% from here
5-Year Low5Y
$4.45
Jul 8, 2022
+147.1% from low
IPO Priceadj.
$21.35
Nov 1, 2017
-48.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LOMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.10 | $11.23 | $10.95 | $10.99 | $10.99 | 274K | -0.99% |
| Jun 5, 2026 | $11.36 | $11.46 | $10.99 | $11.14 | $11.14 | 231K | -1.94% |
| Jun 4, 2026 | $11.27 | $11.89 | $11.27 | $11.38 | $11.38 | 537K | +0.98% |
| Jun 3, 2026 | $11.44 | $11.66 | $11.29 | $11.30 | $11.30 | 394K | -1.22% |
| Jun 2, 2026 | $12.09 | $12.09 | $11.53 | $11.53 | $11.53 | 359K | -4.63% |
| Jun 1, 2026 | $12.02 | $12.65 | $12.00 | $12.26 | $12.26 | 1.5M | +2.00% |
| May 29, 2026 | $11.78 | $12.13 | $11.70 | $12.00 | $12.00 | 543K | +1.87% |
| May 28, 2026 | $11.85 | $12.18 | $11.71 | $11.73 | $11.73 | 409K | -1.01% |
| May 27, 2026 | $11.52 | $12.11 | $11.49 | $11.86 | $11.86 | 661K | +2.95% |
| May 26, 2026 | $11.17 | $11.57 | $11.10 | $11.53 | $11.53 | 327K | +3.22% |
| May 22, 2026 | $11.36 | $11.36 | $10.94 | $10.95 | $10.95 | 473K | -3.61% |
| May 21, 2026 | $10.69 | $11.40 | $10.60 | $11.29 | $11.29 | 741K | +5.61% |
| May 20, 2026 | $10.44 | $10.83 | $10.39 | $10.80 | $10.80 | 297K | +3.45% |
| May 19, 2026 | $10.85 | $10.85 | $10.40 | $10.42 | $10.42 | 438K | -3.96% |
| May 18, 2026 | $10.34 | $10.92 | $10.34 | $10.88 | $10.88 | 638K | +5.22% |
| May 15, 2026 | $10.70 | $10.90 | $10.34 | $10.39 | $10.39 | 442K | -2.90% |
| May 14, 2026 | $10.42 | $10.85 | $10.39 | $10.79 | $10.79 | 237K | +3.55% |
| May 13, 2026 | $10.61 | $10.73 | $10.33 | $10.48 | $10.48 | 730K | -1.23% |
| May 12, 2026 | $10.91 | $10.97 | $10.58 | $10.61 | $10.61 | 245K | -2.75% |
| May 11, 2026 | $10.99 | $11.23 | $10.86 | $10.95 | $10.95 | 378K | -0.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LOMA
Jan 1 → Dec 31 · 6 years2026-14.5%$12.85 → $10.99
-14.5%
2025+6.8%$12.12 → $12.95
+6.8%
2024+69.1%$7.06 → $11.94
+69.1%
2023+1.7%$6.97 → $7.09
+1.7%
2022+2.7%$6.67 → $6.85
+2.7%
2021-6.1%$7.10 → $6.67
-6.1%
Best Year2024 · +69.1%
Worst Year2026 · -14.5%
Positive Years4 / 6
Avg Annual Return+10.0%
6Y Total Return+54.8%
6Y CAGR~+7.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LOMA?
If you invested $1,000 in LOMA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$515
Total Return-48.5%
CAGR~-7.1% / yr
Profit$-485
Based on Nov 1, 2017 · $21.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Loma Negra Compañía Industrial Argentina Sociedad Anónima（LOMA）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOMA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOMA 历史股价FMP 日线复权 OHLCV