Spark Networks SE
LOVLQOTCCommunication Services
$0.00
+$0.00(+0.00%)
Market Cap$2625
P/E Ratio—
52W High—
52W Low—
Spark Networks SE（LOVLQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lovlq · 日线历史（复权）· FMP · 截至 2024年6月25日
5-Year High5Y
$0.0214
Nov 15, 2023
-99.5% from here
5-Year Low5Y
$0.0001
Jun 25, 2024
+0.0% from low
IPO Priceadj.
—
Nov 13, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LOVLQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 25, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 6, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| May 30, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 20, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| May 15, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | +0.00% |
| May 14, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259K | -40.00% |
| May 13, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | -43.75% |
| May 10, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| May 8, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62K | +0.00% |
| May 7, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 6, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41K | +66.67% |
| May 3, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 2, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206K | -57.14% |
| Apr 29, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Apr 26, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| Apr 25, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +107.55% |
| Apr 24, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70K | +0.00% |
| Apr 22, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | -80.00% |
| Apr 19, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +28.57% |
| Apr 18, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.6M | -77.78% |
Showing 1–20 of 115 records
Annual Stock Price Performance · LOVLQ
Jan 1 → Dec 31 · 2 years2024-97.5%$0.00 → $0.00
-97.5%
2023-78.9%$0.02 → $0.00
-78.9%
Best Year2023 · -78.9%
Worst Year2024 · -97.5%
Positive Years0 / 2
Avg Annual Return-88.2%
2Y Total Return-99.5%
2Y CAGR~-92.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
Spark Networks SE（LOVLQ）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOVLQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOVLQ 历史股价FMP 日线复权 OHLCV