Launch One Acquisition Corp.
LPAAWNASDAQFinancial Services● Active
$0.21
+$0.05(+27.66%)
Market Cap$6206690
P/E Ratio—
52W High$0.246
52W Low$0.19
Launch One Acquisition Corp.（LPAAW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lpaaw · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.3640
Jul 22, 2025
-42.3% from here
5-Year Low5Y
$0.0700
Sep 3, 2024
+200.0% from low
IPO Priceadj.
—
Jul 11, 2024
+0.0% since IPO
1 Year Ago
$0.2518
Jun 9, 2025
-16.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LPAAW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 4, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 3, 2026 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 25K | +10.53% |
| Jun 2, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 1, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1K | +2.94% |
| May 29, 2026 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 19K | -9.78% |
| May 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 27, 2026 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 8K | -6.60% |
| May 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 22, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 21, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 20, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26K | +10.42% |
| May 19, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5K | -0.41% |
| May 18, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17K | +3.65% |
| May 15, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14K | +0.00% |
| May 14, 2026 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25K | +12.79% |
| May 13, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9K | +8.33% |
| May 12, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | -1.22% |
| May 11, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| May 8, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
Showing 1–20 of 335 records
Annual Stock Price Performance · LPAAW
Jan 1 → Dec 31 · 3 years2026-34.2%$0.25 → $0.16
-34.2%
2025+78.6%$0.14 → $0.25
+78.6%
2024+50.0%$0.09 → $0.14
+50.0%
Best Year2025 · +78.6%
Worst Year2026 · -34.2%
Positive Years2 / 3
Avg Annual Return+31.5%
3Y Total Return+82.8%
3Y CAGR~+22.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in LPAAW?
If you invested $1,000 in LPAAW 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$834
Total Return-16.6%
CAGR~-16.6% / yr
Profit$-166
Based on Jun 9, 2025 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Launch One Acquisition Corp.（LPAAW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LPAAW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LPAAW 历史股价FMP 日线复权 OHLCV