Lipocine Inc.
LPCNNASDAQHealthcare● Active
$2.04
$-0.01(-0.49%)
Market Cap$11839154
P/E Ratio—
52W High$12.37
52W Low$1.81
Lipocine Inc.（LPCN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lpcn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.13
Mar 25, 2022
-93.7% from here
5-Year Low5Y
$1.81
Apr 2, 2026
+12.7% from low
IPO Priceadj.
$170.00
Oct 22, 2013
-98.8% since IPO
1 Year Ago
$3.37
Jun 9, 2025
-39.5% in 1Y
5 Years Ago
$21.42
Jun 9, 2021
-90.5% in 5Y
10 Years Ago
$154.70
Jun 9, 2016
-98.7% in 10Y
Historical Price Data · LPCN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.08 | $2.14 | $2.04 | $2.04 | $2.04 | 96K | -1.92% |
| Jun 5, 2026 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 88K | -6.82% |
| Jun 4, 2026 | $2.14 | $2.23 | $2.13 | $2.21 | $2.21 | 76K | +3.27% |
| Jun 3, 2026 | $2.20 | $2.24 | $2.17 | $2.19 | $2.19 | 60K | -0.45% |
| Jun 2, 2026 | $2.27 | $2.32 | $2.18 | $2.25 | $2.25 | 140K | -0.88% |
| Jun 1, 2026 | $2.24 | $2.35 | $2.20 | $2.28 | $2.28 | 149K | +1.79% |
| May 29, 2026 | $2.24 | $2.30 | $2.19 | $2.25 | $2.25 | 83K | +0.45% |
| May 28, 2026 | $2.26 | $2.30 | $2.23 | $2.26 | $2.26 | 74K | +0.00% |
| May 27, 2026 | $2.35 | $2.37 | $2.21 | $2.28 | $2.28 | 86K | -2.98% |
| May 26, 2026 | $2.31 | $2.38 | $2.26 | $2.26 | $2.26 | 152K | -2.16% |
| May 22, 2026 | $2.22 | $2.27 | $2.22 | $2.26 | $2.26 | 61K | +1.80% |
| May 21, 2026 | $2.27 | $2.27 | $2.16 | $2.22 | $2.22 | 55K | -2.20% |
| May 20, 2026 | $2.22 | $2.28 | $2.20 | $2.24 | $2.24 | 65K | +0.90% |
| May 19, 2026 | $2.29 | $2.29 | $2.12 | $2.20 | $2.20 | 93K | -3.93% |
| May 18, 2026 | $2.26 | $2.28 | $2.21 | $2.21 | $2.21 | 86K | -2.21% |
| May 15, 2026 | $2.29 | $2.34 | $2.26 | $2.26 | $2.26 | 56K | -1.31% |
| May 14, 2026 | $2.32 | $2.38 | $2.28 | $2.33 | $2.33 | 131K | +0.43% |
| May 13, 2026 | $2.33 | $2.36 | $2.30 | $2.32 | $2.32 | 38K | -0.43% |
| May 12, 2026 | $2.28 | $2.38 | $2.27 | $2.33 | $2.33 | 116K | +2.19% |
| May 11, 2026 | $2.32 | $2.40 | $2.31 | $2.32 | $2.32 | 139K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LPCN
Jan 1 → Dec 31 · 6 years2026-74.5%$8.01 → $2.04
-74.5%
2025+65.2%$4.86 → $8.03
+65.2%
2024+76.8%$2.76 → $4.88
+76.8%
2023-60.0%$6.97 → $2.79
-60.0%
2022-60.6%$17.17 → $6.77
-60.6%
2021-22.6%$21.76 → $16.85
-22.6%
Best Year2024 · +76.8%
Worst Year2026 · -74.5%
Positive Years2 / 6
Avg Annual Return-12.6%
6Y Total Return-90.6%
6Y CAGR~-32.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LPCN?
If you invested $1,000 in LPCN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-35.1% / yr
Profit$-987
Based on Jun 9, 2016 · $154.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lipocine Inc.（LPCN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LPCN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LPCN 历史股价FMP 日线复权 OHLCV