LPKF Laser & Electronics AG
LPKFFOTCIndustrials● Active
$23.75
+$0.41(+1.76%)
Market Cap$581807665
P/E Ratio—
52W High$33.69
52W Low$6.19
LPKF Laser & Electronics AG（LPKFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lpkff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.69
May 11, 2026
-29.5% from here
5-Year Low5Y
$6.19
Dec 9, 2025
+283.7% from low
IPO Priceadj.
$9.55
May 9, 2011
+148.7% since IPO
1 Year Ago
$9.16
Jun 9, 2025
+159.3% in 1Y
5 Years Ago
$29.15
Jun 9, 2021
-18.5% in 5Y
10 Years Ago
$6.45
Jun 9, 2016
+268.2% in 10Y
Historical Price Data · LPKFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.60 | $24.83 | $23.75 | $23.75 | $23.75 | 55K | -3.46% |
| Jun 5, 2026 | $24.77 | $25.58 | $23.10 | $23.34 | $23.34 | 141K | -5.77% |
| Jun 4, 2026 | $24.42 | $25.12 | $23.90 | $25.11 | $25.11 | 80K | +2.83% |
| Jun 3, 2026 | $26.20 | $26.36 | $25.00 | $25.59 | $25.59 | 101K | -2.33% |
| Jun 2, 2026 | $27.25 | $28.14 | $26.91 | $27.83 | $27.83 | 75K | +2.13% |
| Jun 1, 2026 | $24.29 | $24.78 | $23.52 | $24.50 | $24.50 | 178K | +0.86% |
| May 29, 2026 | $27.50 | $27.53 | $25.00 | $25.28 | $25.28 | 165K | -8.07% |
| May 28, 2026 | $28.17 | $29.19 | $27.24 | $27.85 | $27.85 | 156K | -1.14% |
| May 27, 2026 | $30.13 | $30.13 | $28.08 | $29.25 | $29.25 | 188K | -2.92% |
| May 26, 2026 | $32.00 | $32.69 | $31.35 | $32.48 | $32.48 | 179K | +1.50% |
| May 22, 2026 | $26.97 | $29.61 | $26.55 | $28.95 | $28.95 | 139K | +7.34% |
| May 21, 2026 | $24.51 | $25.66 | $24.51 | $25.65 | $25.65 | 122K | +4.65% |
| May 20, 2026 | $23.88 | $24.60 | $23.13 | $24.34 | $24.34 | 135K | +1.93% |
| May 19, 2026 | $23.39 | $23.54 | $21.60 | $22.64 | $22.64 | 159K | -3.21% |
| May 18, 2026 | $27.76 | $27.76 | $24.15 | $24.70 | $24.70 | 154K | -11.02% |
| May 15, 2026 | $26.17 | $26.17 | $25.00 | $26.00 | $26.00 | 118K | -0.65% |
| May 14, 2026 | $29.07 | $29.11 | $27.67 | $27.90 | $27.90 | 122K | -4.02% |
| May 13, 2026 | $28.57 | $29.48 | $27.83 | $29.20 | $29.20 | 149K | +2.21% |
| May 12, 2026 | $28.00 | $29.60 | $25.65 | $27.23 | $27.23 | 362K | -2.75% |
| May 11, 2026 | $30.96 | $33.69 | $30.48 | $33.13 | $33.13 | 200K | +7.01% |
Showing 1–20 of 1,019 records
Annual Stock Price Performance · LPKFF
Jan 1 → Dec 31 · 6 years2026+243.2%$6.92 → $23.75
+243.2%
2025-19.4%$7.88 → $6.35
-19.4%
2024-27.2%$10.82 → $7.88
-27.2%
2023-15.2%$10.20 → $8.65
-15.2%
2022-53.0%$21.70 → $10.20
-53.0%
2021-25.6%$29.15 → $21.70
-25.6%
Best Year2026 · +243.2%
Worst Year2022 · -53.0%
Positive Years1 / 6
Avg Annual Return+17.1%
6Y Total Return-18.5%
6Y CAGR~-3.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in LPKFF?
If you invested $1,000 in LPKFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,682
Total Return+268.2%
CAGR~+13.9% / yr
Profit+$2,682
Based on Jun 9, 2016 · $6.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LPKF Laser & Electronics AG（LPKFF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $23.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LPKFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LPKFF 历史股价FMP 日线复权 OHLCV