LG Display Co., Ltd.
LPLNYSETechnology● Active
$4.96
+$0.10(+2.06%)
Market Cap$5.0B
P/E Ratio—
52W High$5.83
52W Low$3.29
LG Display Co., Ltd.（LPL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lpl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.96
Jul 2, 2021
-54.7% from here
5-Year Low5Y
$2.43
Apr 9, 2025
+104.1% from low
IPO Priceadj.
$14.05
Jul 22, 2004
-64.7% since IPO
1 Year Ago
$3.33
Jun 9, 2025
+48.9% in 1Y
5 Years Ago
$10.24
Jun 9, 2021
-51.6% in 5Y
10 Years Ago
$10.29
Jun 9, 2016
-51.8% in 10Y
Historical Price Data · LPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.94 | $5.04 | $4.87 | $4.96 | $4.96 | 2.0M | +0.40% |
| Jun 5, 2026 | $5.03 | $5.06 | $4.82 | $4.86 | $4.86 | 2.4M | -3.38% |
| Jun 4, 2026 | $5.33 | $5.49 | $5.29 | $5.49 | $5.49 | 1.9M | +3.00% |
| Jun 3, 2026 | $5.69 | $5.83 | $5.67 | $5.76 | $5.76 | 2.2M | +1.23% |
| Jun 2, 2026 | $5.59 | $5.76 | $5.59 | $5.74 | $5.74 | 1.7M | +2.68% |
| Jun 1, 2026 | $5.30 | $5.66 | $5.26 | $5.51 | $5.51 | 2.4M | +3.96% |
| May 29, 2026 | $5.35 | $5.69 | $5.33 | $5.55 | $5.55 | 3.0M | +3.74% |
| May 28, 2026 | $4.88 | $5.11 | $4.81 | $5.03 | $5.03 | 1.4M | +3.07% |
| May 27, 2026 | $4.88 | $4.91 | $4.77 | $4.88 | $4.88 | 1.9M | +0.00% |
| May 26, 2026 | $5.24 | $5.44 | $5.18 | $5.41 | $5.41 | 1.5M | +3.24% |
| May 22, 2026 | $5.05 | $5.12 | $5.03 | $5.05 | $5.05 | 923K | +0.00% |
| May 21, 2026 | $4.86 | $4.99 | $4.79 | $4.94 | $4.94 | 1.7M | +1.65% |
| May 20, 2026 | $4.24 | $4.38 | $4.16 | $4.37 | $4.37 | 1.6M | +3.07% |
| May 19, 2026 | $4.31 | $4.31 | $4.17 | $4.22 | $4.22 | 2.0M | -2.09% |
| May 18, 2026 | $4.61 | $4.67 | $4.48 | $4.52 | $4.52 | 2.0M | -1.95% |
| May 15, 2026 | $4.77 | $4.86 | $4.73 | $4.82 | $4.82 | 1.7M | +1.05% |
| May 14, 2026 | $5.12 | $5.36 | $5.12 | $5.33 | $5.33 | 2.6M | +4.10% |
| May 13, 2026 | $4.85 | $5.03 | $4.75 | $4.97 | $4.97 | 3.7M | +2.47% |
| May 12, 2026 | $4.34 | $4.46 | $4.25 | $4.44 | $4.44 | 2.8M | +2.30% |
| May 11, 2026 | $4.34 | $4.45 | $4.34 | $4.37 | $4.37 | 1.9M | +0.69% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LPL
Jan 1 → Dec 31 · 6 years2026+16.7%$4.25 → $4.96
+16.7%
2025+35.4%$3.11 → $4.21
+35.4%
2024-38.4%$4.98 → $3.07
-38.4%
2023-3.4%$4.99 → $4.82
-3.4%
2022-51.0%$10.13 → $4.96
-51.0%
2021-1.4%$10.24 → $10.10
-1.4%
Best Year2025 · +35.4%
Worst Year2022 · -51.0%
Positive Years2 / 6
Avg Annual Return-7.0%
6Y Total Return-51.6%
6Y CAGR~-11.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in LPL?
If you invested $1,000 in LPL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$482
Total Return-51.8%
CAGR~-7.0% / yr
Profit$-518
Based on Jun 9, 2016 · $10.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LG Display Co., Ltd.（LPL）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LPL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LPL 历史股价FMP 日线复权 OHLCV